62.20
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 61.50 | 61.50 | 61.50 | 61.50 | 8.0K |
| 10:35 | 62.00 | 62.00 | 62.00 | 62.00 | 1.0K |
| 12:30 | 62.00 | 62.00 | 62.00 | 62.00 | 2.0K |
| 12:35 | 63.00 | 63.00 | 63.00 | 63.00 | 1.0K |
| 12:40 | 61.10 | 61.10 | 61.10 | 61.10 | 1.0K |
| 14:50 | 61.50 | 61.50 | 61.50 | 61.50 | 45.0K |
| 15:00 | 61.51 | 61.51 | 61.51 | 61.51 | 10.0K |
| 15:05 | 61.51 | 62.00 | 61.51 | 61.51 | 29.0K |
| 15:10 | 61.53 | 61.53 | 61.53 | 61.53 | 2.0K |
| 15:25 | 61.53 | 61.53 | 61.53 | 61.53 | 0.0K |