Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 35.55 35.58 35.06 35.08 492.8K
09:31 35.04 35.05 34.95 35.04 32.5K
09:32 34.97 34.97 34.74 34.80 14.1K
09:33 34.78 34.96 34.78 34.95 44.2K
09:34 34.95 35.09 34.91 35.02 25.2K
09:35 35.04 35.19 34.95 35.17 34.5K
09:36 35.15 35.48 35.15 35.45 25.5K
09:37 35.51 35.77 35.42 35.52 48.3K
09:38 35.46 35.50 35.26 35.30 32.4K
09:39 35.33 35.33 35.04 35.04 18.1K
09:40 35.05 35.09 35.00 35.01 44.9K
09:41 35.06 35.06 34.82 34.82 27.5K
09:42 35.00 35.04 34.94 34.98 46.7K
09:43 35.04 35.15 35.01 35.01 16.1K
09:44 35.00 35.00 34.81 34.81 25.6K
09:45 34.80 34.99 34.80 34.98 19.6K
09:46 35.05 35.19 35.05 35.15 17.9K
09:47 35.13 35.22 35.06 35.20 23.2K
09:48 35.21 35.21 35.06 35.07 43.5K
09:49 35.09 35.09 34.88 34.91 13.9K
09:50 34.90 35.03 34.88 35.03 8.8K
09:51 35.08 35.17 35.00 35.13 9.5K
09:52 35.06 35.36 35.06 35.29 12.8K
09:53 35.31 35.37 35.25 35.26 41.6K
09:54 35.26 35.32 35.22 35.25 6.5K
09:55 35.23 35.30 35.22 35.23 12.0K
09:56 35.18 35.24 34.90 34.90 5.6K
09:57 34.85 34.98 34.82 34.88 21.7K
09:58 34.91 34.91 34.83 34.83 8.2K
09:59 34.83 34.85 34.75 34.81 41.5K
10:00 34.86 34.86 34.67 34.68 25.4K
10:01 34.68 34.83 34.66 34.72 27.5K
10:02 34.67 34.85 34.67 34.80 20.8K
10:03 34.79 34.97 34.75 34.90 18.0K
10:04 34.80 34.87 34.71 34.71 21.1K
10:05 34.70 34.70 34.56 34.59 39.8K
10:06 34.57 34.87 34.54 34.82 23.7K
10:07 34.78 34.78 34.59 34.59 9.9K
10:08 34.60 34.71 34.56 34.70 14.5K
10:09 34.61 34.61 34.40 34.44 27.6K
10:10 34.40 34.58 34.40 34.45 14.7K
10:11 34.49 34.49 34.37 34.44 73.7K
10:12 34.44 34.64 34.44 34.56 27.7K
10:13 34.55 34.55 34.47 34.55 8.5K
10:14 34.59 34.71 34.59 34.71 10.7K
10:15 34.71 34.77 34.64 34.77 14.1K
10:16 34.72 34.72 34.62 34.62 11.1K
10:17 34.65 34.67 34.37 34.39 11.1K
10:18 34.41 34.45 34.31 34.31 18.9K
10:19 34.36 34.40 34.28 34.39 17.2K
10:20 34.32 34.32 34.29 34.29 11.4K
10:21 34.22 34.31 34.12 34.27 47.3K
10:22 34.26 34.33 34.20 34.27 11.5K
10:23 34.13 34.19 34.03 34.07 21.8K
10:24 34.07 34.07 34.00 34.01 28.4K
10:25 34.07 34.37 34.07 34.27 14.5K
10:26 34.25 34.44 34.25 34.44 11.4K
10:27 34.42 34.51 34.41 34.45 13.4K
10:28 34.44 34.48 34.39 34.48 16.3K
10:29 34.48 34.48 34.32 34.35 7.9K
10:30 34.37 34.39 34.29 34.33 43.1K
10:31 34.36 34.44 34.32 34.44 14.9K
10:32 34.42 34.47 34.32 34.34 10.4K
10:33 34.33 34.44 34.21 34.25 15.1K
10:34 34.24 34.31 34.19 34.19 21.4K
10:35 34.18 34.22 34.10 34.17 13.6K
10:36 34.18 34.32 34.18 34.28 17.1K
10:37 34.28 34.32 34.20 34.27 14.7K
10:38 34.30 34.39 34.22 34.39 17.3K
10:39 34.33 34.44 34.33 34.44 16.1K
10:40 34.47 34.48 34.33 34.37 32.6K
10:41 34.39 34.44 34.36 34.40 8.6K
10:42 34.38 34.45 34.33 34.40 12.7K
10:43 34.44 34.47 34.37 34.43 16.4K
10:44 34.49 34.63 34.49 34.58 23.5K
10:45 34.56 34.66 34.49 34.66 31.3K
10:46 34.65 34.66 34.57 34.61 29.3K
10:47 34.64 34.70 34.62 34.62 59.9K
10:48 34.61 34.70 34.60 34.70 12.6K
10:49 34.71 34.78 34.68 34.78 103.7K
10:50 34.73 34.78 34.62 34.65 13.1K
10:51 34.64 34.69 34.64 34.69 3.7K
10:52 34.69 34.78 34.61 34.76 21.2K
10:53 34.76 34.83 34.73 34.83 16.7K
10:54 34.84 34.86 34.78 34.78 44.2K
10:55 34.76 34.77 34.71 34.77 12.7K
10:56 34.77 35.02 34.75 34.99 43.0K
10:57 35.07 35.12 35.04 35.07 69.8K
10:58 35.09 35.17 35.07 35.13 14.5K
10:59 35.10 35.11 34.91 34.91 20.0K
11:00 34.89 34.89 34.75 34.75 17.7K
11:01 34.76 34.90 34.74 34.85 11.2K
11:02 34.90 34.93 34.86 34.93 30.7K
11:03 34.90 34.90 34.70 34.74 2.9K
11:04 34.73 34.91 34.70 34.82 23.8K
11:05 34.83 34.94 34.82 34.90 9.2K
11:06 34.87 34.89 34.76 34.76 3.6K
11:07 34.77 34.78 34.75 34.77 1.1K
11:08 34.72 34.74 34.72 34.74 2.2K
11:09 34.74 34.84 34.74 34.84 4.9K
11:10 34.80 34.98 34.80 34.98 6.7K
11:11 35.00 35.00 34.93 34.93 3.2K
11:12 34.92 35.07 34.92 35.01 6.0K
11:13 35.00 35.00 34.88 34.95 5.6K
11:14 34.93 34.93 34.88 34.91 5.0K
11:15 34.95 34.98 34.93 34.98 3.1K
11:16 34.93 34.94 34.90 34.90 8.3K
11:17 34.85 34.90 34.85 34.90 3.1K
11:18 34.85 34.96 34.85 34.88 3.5K
11:19 34.87 34.87 34.87 34.87 0.5K
11:20 34.84 34.93 34.84 34.92 3.9K
11:21 34.96 35.03 34.95 35.01 20.6K
11:22 35.02 35.03 34.97 35.03 11.9K
11:23 35.02 35.02 34.96 34.96 5.8K
11:24 35.04 35.04 35.00 35.04 10.3K
11:25 35.01 35.05 34.98 35.05 4.8K
11:26 35.05 35.15 35.04 35.13 14.2K
11:27 35.20 35.24 35.14 35.24 33.7K
11:28 35.26 35.27 35.24 35.24 12.9K
11:29 35.25 35.30 35.22 35.22 50.8K
11:30 35.24 35.30 35.19 35.20 20.2K
11:31 35.22 35.33 35.20 35.20 20.7K
11:32 35.23 35.27 35.11 35.11 12.6K
11:33 35.11 35.26 35.09 35.26 28.9K
11:34 35.28 35.43 35.23 35.43 10.5K
11:35 35.38 35.57 35.38 35.57 20.2K
11:36 35.59 35.61 35.56 35.61 26.5K
11:37 35.60 35.63 35.51 35.60 34.6K
11:38 35.58 35.58 35.41 35.47 16.6K
11:39 35.45 35.50 35.39 35.44 9.1K
11:40 35.35 35.46 35.29 35.43 11.1K
11:41 35.41 35.42 35.31 35.32 6.3K
11:42 35.31 35.44 35.31 35.44 8.3K
11:43 35.44 35.47 35.39 35.39 4.3K
11:44 35.39 35.40 35.38 35.39 4.5K
11:45 35.37 35.39 35.12 35.12 13.4K
11:46 35.14 35.21 35.13 35.13 18.0K
11:47 35.16 35.22 35.16 35.20 7.5K
11:48 35.14 35.14 35.08 35.10 6.4K
11:49 35.07 35.19 35.05 35.18 9.3K
11:50 35.23 35.35 35.23 35.35 4.7K
11:51 35.39 35.48 35.39 35.48 5.8K
11:52 35.44 35.55 35.44 35.55 27.4K
11:53 35.55 35.56 35.42 35.45 22.0K
11:54 35.46 35.49 35.43 35.43 2.0K
11:55 35.44 35.48 35.41 35.48 5.4K
11:56 35.56 35.60 35.54 35.56 21.7K
11:57 35.52 35.53 35.20 35.20 8.9K
11:58 35.20 35.20 35.06 35.10 10.2K
11:59 35.00 35.12 35.00 35.08 5.1K
12:00 35.14 35.14 34.93 35.00 16.2K
12:01 35.00 35.19 35.00 35.15 9.0K
12:02 35.18 35.24 35.18 35.24 4.8K
12:03 35.11 35.37 35.11 35.37 7.2K
12:04 35.30 35.39 35.29 35.28 5.3K
12:05 35.25 35.37 35.25 35.33 3.6K
12:06 35.30 35.30 35.23 35.29 7.1K
12:07 35.31 35.31 35.22 35.25 4.9K
12:08 35.26 35.26 35.12 35.12 5.9K
12:09 35.18 35.24 35.18 35.24 3.3K
12:10 35.27 35.27 35.18 35.26 5.3K
12:11 35.28 35.36 35.28 35.36 7.8K
12:12 35.31 35.34 35.25 35.30 8.9K
12:13 35.36 35.36 35.26 35.26 6.7K
12:14 35.27 35.38 35.27 35.32 9.6K
12:15 35.39 35.48 35.36 35.48 19.3K
12:16 35.55 35.68 35.50 35.68 31.0K
12:17 35.67 35.72 35.62 35.63 20.5K
12:18 35.64 35.77 35.61 35.68 24.9K
12:19 35.68 35.82 35.68 35.73 55.4K
12:20 35.77 35.77 35.61 35.66 9.3K
12:21 35.68 35.73 35.59 35.59 6.0K
12:22 35.53 35.63 35.49 35.49 18.0K
12:23 35.55 35.69 35.55 35.69 20.8K
12:24 35.70 35.70 35.63 35.64 7.8K
12:25 35.63 35.68 35.62 35.63 5.4K
12:26 35.68 35.68 35.56 35.56 17.3K
12:27 35.52 35.58 35.50 35.50 22.3K
12:28 35.52 35.60 35.48 35.58 6.2K
12:29 35.57 35.57 35.55 35.55 2.3K
12:30 35.52 35.63 35.52 35.62 11.0K
12:31 35.69 35.70 35.63 35.63 3.9K
12:32 35.54 35.54 35.49 35.49 2.8K
12:33 35.50 35.52 35.49 35.49 10.6K
12:34 35.47 35.56 35.47 35.56 7.7K
12:35 35.45 35.51 35.40 35.51 15.5K
12:36 35.54 35.68 35.51 35.56 14.3K
12:37 35.63 35.63 35.53 35.52 2.5K
12:38 35.61 35.64 35.60 35.64 1.3K
12:39 35.61 35.65 35.61 35.65 8.6K
12:40 35.63 35.69 35.63 35.68 8.9K
12:41 35.65 35.65 35.57 35.60 8.4K
12:42 35.65 35.65 35.63 35.63 19.4K
12:43 35.63 35.65 35.58 35.65 8.1K
12:44 35.68 35.74 35.68 35.69 12.7K
12:45 35.67 35.82 35.67 35.78 17.7K
12:46 35.73 35.86 35.73 35.86 44.5K
12:47 35.86 35.90 35.80 35.83 19.7K
12:48 35.89 35.95 35.88 35.92 50.9K
12:49 35.93 35.98 35.91 35.97 14.1K
12:50 35.94 35.94 35.87 35.88 10.0K
12:51 35.89 35.89 35.80 35.80 18.9K
12:52 35.85 35.99 35.85 35.94 20.1K
12:53 35.92 35.97 35.88 35.97 8.1K
12:54 35.93 35.96 35.93 35.96 18.4K
12:55 36.00 36.00 35.94 35.94 11.6K
12:56 35.91 35.91 35.80 35.84 19.0K
12:57 35.87 36.04 35.86 36.04 22.8K
12:58 36.04 36.09 36.04 36.06 18.3K
12:59 36.06 36.07 35.98 35.99 17.8K
13:00 35.91 35.92 35.79 35.86 12.3K
13:01 35.87 35.87 35.70 35.71 20.7K
13:02 35.74 35.88 35.74 35.88 41.7K
13:03 35.82 35.82 35.77 35.78 16.3K
13:04 35.71 35.78 35.70 35.70 9.9K
13:05 35.72 35.76 35.65 35.71 19.4K
13:06 35.70 35.70 35.53 35.53 9.7K
13:07 35.51 35.56 35.45 35.48 36.4K
13:08 35.52 35.52 35.41 35.41 4.6K
13:09 35.43 35.47 35.37 35.44 11.1K
13:10 35.49 35.70 35.49 35.70 31.8K
13:11 35.71 35.71 35.62 35.64 46.7K
13:12 35.66 35.71 35.66 35.68 4.4K
13:13 35.65 35.65 35.57 35.58 4.0K
13:14 35.58 35.61 35.54 35.61 10.2K
13:15 35.56 35.65 35.56 35.64 3.9K
13:16 35.62 35.79 35.62 35.79 5.8K
13:17 35.79 35.82 35.76 35.82 8.2K
13:18 35.84 35.88 35.79 35.79 10.4K
13:19 35.82 35.82 35.72 35.74 3.6K
13:20 35.83 35.87 35.80 35.80 8.7K
13:21 35.81 36.05 35.81 36.05 18.9K
13:22 36.00 36.00 35.89 35.89 4.4K
13:23 35.93 35.94 35.90 35.90 5.9K
13:24 36.00 36.03 35.98 35.98 16.2K
13:25 36.01 36.02 35.91 35.91 12.7K
13:26 35.88 35.94 35.84 35.94 3.6K
13:27 35.93 35.96 35.91 35.96 8.0K
13:28 35.95 35.98 35.94 35.94 5.2K
13:29 35.96 35.96 35.88 35.92 3.6K
13:30 35.93 36.02 35.92 36.02 12.0K
13:31 35.97 36.01 35.94 35.97 7.6K
13:32 35.96 36.01 35.93 36.01 6.6K
13:33 35.98 35.98 35.88 35.88 1.9K
13:34 35.87 35.87 35.76 35.85 2.6K
13:35 35.85 35.88 35.83 35.85 3.6K
13:36 35.91 35.96 35.87 35.87 24.7K
13:37 35.91 35.96 35.86 35.86 2.6K
13:38 35.91 35.91 35.88 35.90 19.4K
13:39 35.89 35.91 35.83 35.87 11.5K
13:40 35.81 35.93 35.81 35.93 18.2K
13:41 35.91 35.97 35.86 35.97 4.4K
13:42 35.92 35.92 35.72 35.72 19.9K
13:43 35.73 35.78 35.66 35.66 12.5K
13:44 35.63 35.70 35.50 35.50 46.3K
13:45 35.49 35.49 35.34 35.34 125.1K
13:46 35.30 35.67 35.30 35.64 45.6K
13:47 35.59 35.66 35.59 35.62 20.5K
13:48 35.63 35.66 35.46 35.54 22.3K
13:49 35.51 35.54 35.46 35.50 7.9K
13:50 35.57 35.59 35.52 35.56 23.4K
13:51 35.61 35.68 35.60 35.67 9.5K
13:52 35.66 35.66 35.59 35.59 16.6K
13:53 35.62 35.63 35.59 35.63 4.5K
13:54 35.61 35.61 35.48 35.50 21.7K
13:55 35.47 35.48 35.36 35.38 8.0K
13:56 35.33 35.33 35.15 35.18 25.5K
13:57 35.18 35.18 35.04 35.06 23.3K
13:58 35.04 35.06 34.96 35.02 30.2K
13:59 35.06 35.06 34.98 35.00 13.4K
14:00 35.02 35.15 34.96 35.12 22.4K
14:01 35.16 35.16 34.98 35.04 8.9K
14:02 35.02 35.02 34.92 34.92 15.3K
14:03 34.93 35.00 34.87 34.89 12.1K
14:04 34.90 34.98 34.90 34.98 22.5K
14:05 34.98 35.15 34.98 35.11 22.7K
14:06 35.14 35.15 35.08 35.15 22.7K
14:07 35.11 35.15 35.07 35.15 4.2K
14:08 35.17 35.28 35.17 35.25 6.7K
14:09 35.25 35.25 35.15 35.24 32.5K
14:10 35.27 35.29 35.19 35.19 10.8K
14:11 35.15 35.22 35.15 35.18 29.5K
14:12 35.18 35.21 35.17 35.17 3.9K
14:13 35.20 35.20 35.12 35.19 26.4K
14:14 35.21 35.23 35.16 35.16 31.4K
14:15 35.10 35.25 35.10 35.19 9.4K
14:16 35.22 35.23 35.03 35.03 5.4K
14:17 35.02 35.05 34.87 34.87 9.2K
14:18 34.90 34.90 34.73 34.83 10.2K
14:19 34.82 34.82 34.72 34.72 6.2K
14:20 34.69 34.73 34.61 34.61 9.1K
14:21 34.63 34.68 34.60 34.68 29.6K
14:22 34.70 34.70 34.61 34.61 10.3K
14:23 34.63 34.73 34.63 34.66 6.1K
14:24 34.63 34.66 34.60 34.62 21.3K
14:25 34.69 34.69 34.61 34.66 4.3K
14:26 34.64 34.70 34.64 34.70 4.8K
14:27 34.69 34.70 34.46 34.47 24.1K
14:28 34.48 34.56 34.47 34.50 24.0K
14:29 34.54 34.54 34.48 34.48 13.9K
14:30 34.52 34.57 34.51 34.55 13.0K
14:31 34.60 34.66 34.57 34.66 6.1K
14:32 34.64 34.71 34.60 34.71 15.1K
14:33 34.71 34.74 34.66 34.66 15.3K
14:34 34.66 34.75 34.66 34.75 12.0K
14:35 34.74 34.78 34.70 34.71 15.3K
14:36 34.72 34.81 34.72 34.75 4.6K
14:37 34.75 34.75 34.64 34.68 11.7K
14:38 34.66 34.67 34.66 34.67 2.1K
14:39 34.72 34.80 34.72 34.80 4.2K
14:40 34.79 34.79 34.69 34.69 5.5K
14:41 34.67 34.72 34.65 34.65 6.7K
14:42 34.63 34.63 34.60 34.62 8.1K
14:43 34.64 34.68 34.64 34.68 5.7K
14:44 34.75 34.78 34.69 34.69 3.9K
14:45 34.74 34.81 34.71 34.81 7.0K
14:46 34.85 34.85 34.77 34.77 8.5K
14:47 34.77 34.77 34.70 34.71 4.6K
14:48 34.71 34.72 34.71 34.72 2.1K
14:49 34.76 34.76 34.71 34.75 6.8K
14:50 34.84 34.95 34.84 34.90 6.8K
14:51 34.91 34.93 34.90 34.93 4.4K
14:52 34.93 35.04 34.92 35.04 4.9K
14:53 35.01 35.02 34.91 34.91 10.6K
14:54 34.92 34.93 34.87 34.91 11.2K
14:55 34.93 34.97 34.90 34.90 4.5K
14:56 34.85 34.85 34.80 34.80 4.9K
14:57 34.80 34.80 34.70 34.71 2.3K
14:58 34.65 34.65 34.43 34.44 12.2K
14:59 34.47 34.47 34.33 34.35 16.7K
15:00 34.44 34.56 34.44 34.56 31.2K
15:01 34.55 34.61 34.52 34.52 4.3K
15:02 34.63 34.66 34.59 34.66 24.9K
15:03 34.70 34.72 34.67 34.70 2.5K
15:04 34.69 34.75 34.67 34.75 13.7K
15:05 34.74 34.76 34.71 34.71 2.4K
15:06 34.76 34.76 34.59 34.67 16.1K
15:07 34.63 34.70 34.60 34.70 9.6K
15:08 34.66 34.68 34.66 34.68 0.8K
15:09 34.72 34.72 34.67 34.67 12.7K
15:10 34.73 34.74 34.70 34.71 15.0K
15:11 34.66 34.81 34.66 34.76 10.1K
15:12 34.80 34.80 34.69 34.69 9.2K
15:13 34.67 34.73 34.64 34.73 19.3K
15:14 34.72 34.72 34.64 34.67 19.1K
15:15 34.68 34.79 34.66 34.79 14.0K
15:16 34.76 34.78 34.74 34.76 3.5K
15:17 34.78 34.78 34.72 34.72 2.4K
15:18 34.73 34.79 34.72 34.75 17.0K
15:19 34.75 34.84 34.75 34.84 50.3K
15:20 34.84 34.86 34.82 34.85 10.5K
15:21 34.81 34.87 34.81 34.83 5.3K
15:22 34.85 34.88 34.78 34.88 6.6K
15:23 34.84 34.96 34.81 34.96 13.6K
15:24 34.91 35.00 34.85 34.85 31.6K
15:25 34.88 34.94 34.87 34.93 3.3K
15:26 34.95 34.95 34.88 34.94 2.3K
15:27 34.90 34.91 34.90 34.91 3.5K
15:28 34.81 34.87 34.81 34.87 13.7K
15:29 34.82 34.84 34.79 34.84 4.9K
15:30 34.85 34.93 34.85 34.93 8.9K
15:31 34.88 34.88 34.83 34.86 6.8K
15:32 34.85 34.95 34.85 34.95 5.2K
15:33 34.92 34.98 34.91 34.98 4.7K
15:34 34.87 34.95 34.87 34.95 4.6K
15:35 34.92 35.00 34.92 35.00 4.0K
15:36 34.88 34.91 34.88 34.91 8.3K
15:37 34.90 34.95 34.90 34.94 2.6K
15:38 34.94 34.97 34.93 34.97 16.0K
15:39 34.98 35.00 34.95 34.95 13.1K
15:40 34.91 34.96 34.90 34.93 7.2K
15:41 34.90 34.90 34.79 34.85 5.7K
15:42 34.86 34.87 34.80 34.80 1.8K
15:43 34.76 34.83 34.76 34.82 10.5K
15:44 34.79 34.90 34.79 34.90 3.9K
15:45 34.95 35.00 34.94 35.00 13.3K
15:46 34.97 35.01 34.97 35.01 26.8K
15:47 35.04 35.04 34.93 34.97 10.5K
15:48 34.94 34.96 34.92 34.93 13.0K
15:49 34.91 35.02 34.91 35.00 20.1K
15:50 35.12 35.30 35.12 35.28 36.5K
15:51 35.28 35.30 35.13 35.23 20.0K
15:52 35.21 35.25 35.13 35.16 11.1K
15:53 35.17 35.17 35.09 35.09 22.1K
15:54 35.10 35.26 35.10 35.26 26.0K
15:55 35.28 35.40 35.23 35.33 16.5K
15:56 35.37 35.40 35.34 35.35 15.8K
15:57 35.35 35.40 35.30 35.30 15.1K
15:58 35.35 35.50 35.35 35.48 24.6K
15:59 35.45 35.49 35.36 35.43 197.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible