Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 37.52 37.54 37.10 37.14 813.2K
09:31 37.13 37.17 36.91 36.91 42.7K
09:32 36.91 37.25 36.82 37.21 69.0K
09:33 37.17 37.19 37.06 37.17 39.6K
09:34 37.25 37.25 36.80 36.80 39.5K
09:35 36.75 36.92 36.57 36.93 35.6K
09:36 36.94 37.14 36.87 36.96 29.3K
09:37 36.90 37.29 36.90 37.16 27.5K
09:38 37.20 37.22 37.00 37.00 16.1K
09:39 36.91 37.07 36.91 37.06 18.8K
09:40 37.05 37.30 37.05 37.25 32.0K
09:41 37.33 37.33 36.99 36.99 22.3K
09:42 36.91 37.06 36.85 36.85 80.2K
09:43 36.79 36.92 36.75 36.88 29.1K
09:44 36.86 36.94 36.78 36.83 16.5K
09:45 36.81 36.98 36.79 36.82 27.3K
09:46 36.83 37.03 36.77 36.97 16.8K
09:47 37.02 37.09 36.93 36.94 13.7K
09:48 36.97 37.22 36.97 37.11 18.2K
09:49 37.12 37.12 36.66 36.66 37.2K
09:50 36.74 36.74 36.46 36.47 21.9K
09:51 36.50 36.51 36.22 36.22 44.2K
09:52 36.23 36.33 36.19 36.19 38.4K
09:53 36.20 36.43 36.13 36.43 42.6K
09:54 36.40 36.57 36.30 36.54 21.6K
09:55 36.59 36.59 36.48 36.53 58.4K
09:56 36.60 36.60 36.31 36.39 27.3K
09:57 36.40 36.43 36.08 36.08 29.8K
09:58 36.03 36.08 35.94 35.95 39.4K
09:59 35.95 35.95 35.81 35.83 46.4K
10:00 35.86 36.09 35.86 36.01 61.8K
10:01 35.99 36.20 35.99 36.12 24.1K
10:02 36.20 36.20 35.95 35.96 56.1K
10:03 35.94 36.14 35.94 36.06 18.5K
10:04 36.00 36.16 35.95 35.96 56.5K
10:05 35.95 35.95 35.71 35.72 83.9K
10:06 35.71 35.73 35.56 35.73 43.0K
10:07 35.77 35.83 35.67 35.77 36.9K
10:08 35.77 35.77 35.63 35.65 20.9K
10:09 35.66 35.66 35.48 35.54 54.3K
10:10 35.54 35.75 35.54 35.62 32.8K
10:11 35.63 35.64 35.47 35.56 24.9K
10:12 35.65 35.84 35.63 35.75 46.5K
10:13 35.74 35.80 35.66 35.73 22.3K
10:14 35.69 35.71 35.50 35.50 61.3K
10:15 35.47 35.54 35.40 35.48 39.6K
10:16 35.52 35.54 35.34 35.38 33.0K
10:17 35.40 35.40 35.14 35.18 67.9K
10:18 35.18 35.20 34.95 35.00 93.1K
10:19 35.01 35.08 34.95 35.08 40.3K
10:20 35.10 35.30 35.10 35.19 64.5K
10:21 35.18 35.18 34.98 35.05 28.4K
10:22 35.12 35.21 35.07 35.10 15.9K
10:23 35.12 35.14 35.04 35.04 29.1K
10:24 35.04 35.09 34.86 34.85 49.1K
10:25 34.79 34.94 34.71 34.94 51.0K
10:26 34.99 35.07 34.80 34.80 40.7K
10:27 34.84 34.90 34.79 34.90 73.3K
10:28 34.85 34.91 34.75 34.86 41.9K
10:29 34.84 34.98 34.79 34.96 40.5K
10:30 35.01 35.12 34.93 34.96 74.3K
10:31 35.04 35.07 34.91 34.95 27.6K
10:32 34.96 34.98 34.54 34.59 97.6K
10:33 34.57 34.70 34.53 34.70 51.0K
10:34 34.79 35.03 34.76 34.94 50.1K
10:35 34.94 35.00 34.80 34.80 36.0K
10:36 34.88 35.26 34.86 35.22 77.3K
10:37 35.21 35.32 35.09 35.28 81.7K
10:38 35.33 35.37 35.16 35.18 41.5K
10:39 35.17 35.18 35.05 35.07 32.1K
10:40 35.08 35.26 35.04 35.22 19.4K
10:41 35.15 35.15 34.83 34.83 35.6K
10:42 34.86 34.92 34.68 34.70 47.2K
10:43 34.72 34.75 34.58 34.74 54.9K
10:44 34.75 35.03 34.75 35.03 26.7K
10:45 34.92 35.04 34.78 35.04 37.9K
10:46 35.02 35.06 34.93 35.02 35.2K
10:47 35.00 35.00 34.81 34.84 25.8K
10:48 34.86 34.86 34.75 34.77 18.6K
10:49 34.78 34.78 34.64 34.64 44.1K
10:50 34.70 34.75 34.59 34.63 20.6K
10:51 34.71 34.72 34.58 34.58 22.1K
10:52 34.62 34.62 34.53 34.55 27.1K
10:53 34.51 34.66 34.51 34.66 35.5K
10:54 34.68 34.76 34.57 34.76 47.1K
10:55 34.74 34.74 34.49 34.49 29.7K
10:56 34.46 34.55 34.38 34.53 27.8K
10:57 34.56 34.64 34.53 34.54 13.9K
10:58 34.53 34.66 34.49 34.66 58.2K
10:59 34.66 34.85 34.66 34.85 32.1K
11:00 34.83 35.02 34.78 35.02 29.2K
11:01 35.03 35.09 34.97 35.05 38.6K
11:02 34.99 35.04 34.95 35.00 21.1K
11:03 35.03 35.03 34.86 34.88 8.9K
11:04 34.86 34.86 34.71 34.80 19.7K
11:05 34.83 34.83 34.64 34.80 15.5K
11:06 34.75 34.87 34.74 34.83 18.6K
11:07 34.90 35.05 34.89 35.04 31.2K
11:08 35.05 35.14 34.99 35.13 91.1K
11:09 35.17 35.39 35.17 35.33 44.6K
11:10 35.31 35.46 35.25 35.46 54.9K
11:11 35.45 35.62 35.45 35.58 49.0K
11:12 35.63 35.63 35.43 35.56 46.0K
11:13 35.53 35.64 35.50 35.63 26.5K
11:14 35.63 35.73 35.59 35.67 27.7K
11:15 35.70 35.84 35.70 35.77 52.6K
11:16 35.78 35.80 35.75 35.76 21.8K
11:17 35.78 35.94 35.78 35.87 50.4K
11:18 35.85 35.95 35.82 35.95 25.1K
11:19 35.95 35.99 35.87 35.88 17.5K
11:20 35.88 35.88 35.61 35.61 35.5K
11:21 35.63 35.75 35.62 35.75 24.7K
11:22 35.76 35.76 35.61 35.61 21.4K
11:23 35.58 35.63 35.58 35.59 20.7K
11:24 35.62 35.62 35.50 35.60 15.5K
11:25 35.60 35.60 35.45 35.45 12.9K
11:26 35.45 35.48 35.37 35.42 26.0K
11:27 35.42 35.46 35.32 35.39 15.4K
11:28 35.44 35.54 35.40 35.54 8.0K
11:29 35.48 35.54 35.43 35.48 13.4K
11:30 35.48 35.57 35.40 35.42 19.8K
11:31 35.45 35.68 35.41 35.67 20.2K
11:32 35.60 35.60 35.49 35.51 5.4K
11:33 35.47 35.47 35.32 35.34 13.3K
11:34 35.32 35.41 35.26 35.41 19.5K
11:35 35.39 35.40 35.29 35.35 14.5K
11:36 35.41 35.44 35.37 35.44 19.2K
11:37 35.47 35.54 35.45 35.49 9.6K
11:38 35.49 35.49 35.39 35.43 18.2K
11:39 35.43 35.43 35.34 35.35 15.0K
11:40 35.38 35.40 35.29 35.31 13.6K
11:41 35.39 35.39 35.30 35.30 25.5K
11:42 35.37 35.44 35.36 35.44 7.6K
11:43 35.44 35.62 35.44 35.56 20.3K
11:44 35.59 35.59 35.47 35.50 8.8K
11:45 35.52 35.62 35.52 35.54 5.1K
11:46 35.54 35.55 35.42 35.51 6.2K
11:47 35.46 35.47 35.42 35.47 8.3K
11:48 35.44 35.51 35.44 35.46 17.6K
11:49 35.40 35.47 35.37 35.40 15.9K
11:50 35.38 35.40 35.33 35.40 11.9K
11:51 35.40 35.40 35.34 35.36 12.7K
11:52 35.34 35.34 35.30 35.33 7.9K
11:53 35.37 35.50 35.37 35.50 9.7K
11:54 35.52 35.62 35.50 35.60 18.4K
11:55 35.60 35.60 35.51 35.51 17.6K
11:56 35.51 35.51 35.38 35.38 11.2K
11:57 35.37 35.37 35.17 35.25 20.1K
11:58 35.22 35.26 35.16 35.24 18.1K
11:59 35.22 35.27 35.22 35.26 8.4K
12:00 35.28 35.45 35.25 35.45 21.0K
12:01 35.48 35.52 35.43 35.48 14.6K
12:02 35.51 35.55 35.48 35.51 13.6K
12:03 35.57 35.58 35.54 35.58 16.2K
12:04 35.55 35.66 35.50 35.66 50.0K
12:05 35.63 35.63 35.55 35.58 13.2K
12:06 35.60 35.71 35.60 35.63 8.7K
12:07 35.62 35.67 35.59 35.63 18.4K
12:08 35.62 35.62 35.51 35.51 8.8K
12:09 35.51 35.58 35.48 35.50 12.0K
12:10 35.50 35.55 35.39 35.39 23.6K
12:11 35.38 35.38 35.26 35.30 21.9K
12:12 35.29 35.30 35.24 35.30 11.2K
12:13 35.35 35.45 35.35 35.45 13.2K
12:14 35.42 35.59 35.42 35.58 11.3K
12:15 35.55 35.55 35.49 35.49 12.0K
12:16 35.44 35.53 35.44 35.53 4.6K
12:17 35.52 35.54 35.45 35.45 6.2K
12:18 35.43 35.43 35.30 35.34 17.7K
12:19 35.35 35.38 35.32 35.32 3.8K
12:20 35.34 35.34 35.27 35.29 8.3K
12:21 35.31 35.54 35.31 35.51 17.1K
12:22 35.55 35.66 35.55 35.62 6.5K
12:23 35.64 35.79 35.59 35.77 17.0K
12:24 35.76 35.76 35.63 35.64 15.5K
12:25 35.64 35.64 35.56 35.59 7.9K
12:26 35.59 35.67 35.58 35.60 10.3K
12:27 35.54 35.70 35.54 35.70 13.2K
12:28 35.67 35.71 35.65 35.67 36.0K
12:29 35.67 35.67 35.54 35.54 15.8K
12:30 35.53 35.63 35.53 35.54 7.6K
12:31 35.49 35.49 35.45 35.45 4.5K
12:32 35.59 35.61 35.56 35.60 13.2K
12:33 35.63 35.67 35.56 35.57 9.5K
12:34 35.55 35.58 35.45 35.50 15.5K
12:35 35.50 35.54 35.46 35.54 6.4K
12:36 35.59 35.70 35.59 35.66 13.3K
12:37 35.67 35.83 35.67 35.83 17.1K
12:38 35.82 35.90 35.82 35.90 15.7K
12:39 35.93 36.02 35.92 36.01 24.9K
12:40 36.04 36.24 36.03 36.23 40.9K
12:41 36.20 36.20 36.04 36.06 35.6K
12:42 36.06 36.10 36.02 36.09 26.3K
12:43 36.06 36.06 35.89 35.99 29.4K
12:44 35.97 35.97 35.86 35.89 8.6K
12:45 35.88 35.93 35.85 35.87 12.2K
12:46 35.88 35.92 35.88 35.88 9.9K
12:47 35.94 35.98 35.93 35.98 11.3K
12:48 36.01 36.07 36.00 36.07 20.4K
12:49 36.06 36.07 35.97 35.97 13.5K
12:50 35.96 35.96 35.94 35.94 7.2K
12:51 35.86 35.96 35.86 35.90 15.2K
12:52 35.89 36.00 35.89 36.00 11.2K
12:53 35.99 35.99 35.85 35.95 21.2K
12:54 36.00 36.00 35.94 35.94 9.1K
12:55 35.94 35.96 35.85 35.86 13.9K
12:56 35.80 35.82 35.72 35.72 12.4K
12:57 35.68 35.89 35.68 35.88 27.5K
12:58 35.96 36.06 35.91 36.05 36.4K
12:59 36.09 36.10 36.04 36.06 13.7K
13:00 36.08 36.08 36.03 36.06 18.2K
13:01 36.13 36.13 36.05 36.05 20.6K
13:02 36.03 36.17 36.03 36.17 22.7K
13:03 36.07 36.07 35.97 36.05 15.1K
13:04 36.10 36.13 36.09 36.09 7.5K
13:05 36.10 36.14 36.06 36.10 18.2K
13:06 36.10 36.22 36.10 36.21 12.5K
13:07 36.19 36.21 36.13 36.19 18.3K
13:08 36.17 36.27 36.17 36.25 9.0K
13:09 36.25 36.25 36.12 36.12 9.1K
13:10 36.10 36.10 36.00 36.00 21.8K
13:11 36.01 36.01 35.94 35.94 4.0K
13:12 35.97 35.97 35.93 35.97 19.1K
13:13 35.96 36.03 35.88 35.88 10.0K
13:14 35.89 35.95 35.88 35.95 17.3K
13:15 35.94 36.11 35.94 36.07 16.9K
13:16 36.06 36.08 36.00 36.05 9.1K
13:17 36.08 36.08 36.04 36.04 12.0K
13:18 35.99 36.09 35.99 36.04 7.2K
13:19 36.05 36.09 36.05 36.05 21.8K
13:20 35.99 35.99 35.92 35.92 8.6K
13:21 35.92 35.94 35.90 35.90 7.1K
13:22 35.90 35.92 35.90 35.92 8.1K
13:23 35.89 35.91 35.81 35.81 15.0K
13:24 35.84 35.95 35.84 35.95 15.0K
13:25 35.91 35.91 35.85 35.85 23.9K
13:26 35.88 35.88 35.77 35.77 6.3K
13:27 35.76 35.78 35.69 35.71 30.8K
13:28 35.72 35.84 35.72 35.80 13.1K
13:29 35.81 35.86 35.79 35.84 7.0K
13:30 35.78 35.78 35.69 35.71 10.7K
13:31 35.66 35.69 35.64 35.69 6.9K
13:32 35.66 35.66 35.57 35.60 7.1K
13:33 35.59 35.69 35.56 35.67 8.5K
13:34 35.59 35.70 35.59 35.63 9.0K
13:35 35.65 35.76 35.61 35.73 7.6K
13:36 35.72 35.74 35.72 35.73 6.0K
13:37 35.72 35.77 35.65 35.76 17.8K
13:38 35.74 35.76 35.68 35.67 7.3K
13:39 35.68 35.72 35.67 35.67 4.5K
13:40 35.65 35.77 35.65 35.77 10.6K
13:41 35.77 35.85 35.77 35.81 11.3K
13:42 35.82 35.86 35.80 35.85 12.0K
13:43 35.85 35.96 35.85 35.93 12.0K
13:44 35.96 36.06 35.96 36.03 12.3K
13:45 36.07 36.08 35.98 36.04 22.0K
13:46 36.04 36.11 36.00 36.01 13.6K
13:47 35.99 36.10 35.99 36.09 12.3K
13:48 36.11 36.17 36.09 36.17 7.3K
13:49 36.16 36.26 36.15 36.23 18.3K
13:50 36.24 36.25 36.11 36.11 20.6K
13:51 36.12 36.14 36.06 36.11 13.9K
13:52 36.14 36.18 36.11 36.11 21.5K
13:53 36.13 36.15 36.13 36.15 6.7K
13:54 36.15 36.19 36.14 36.14 13.2K
13:55 36.11 36.17 36.05 36.17 8.6K
13:56 36.16 36.23 36.13 36.23 14.3K
13:57 36.22 36.22 36.16 36.16 23.8K
13:58 36.17 36.29 36.17 36.29 16.0K
13:59 36.27 36.27 36.21 36.24 13.5K
14:00 36.20 36.23 36.20 36.21 7.7K
14:01 36.20 36.22 36.15 36.15 10.0K
14:02 36.14 36.14 36.03 36.05 16.8K
14:03 36.05 36.08 36.01 36.06 17.7K
14:04 36.05 36.05 35.98 36.05 7.8K
14:05 36.06 36.16 36.05 36.16 13.0K
14:06 36.20 36.21 36.15 36.21 10.2K
14:07 36.19 36.23 36.17 36.22 19.1K
14:08 36.22 36.22 36.10 36.15 18.7K
14:09 36.13 36.14 36.10 36.12 5.9K
14:10 36.11 36.13 36.01 36.03 19.2K
14:11 36.01 36.04 35.98 36.04 15.0K
14:12 36.03 36.03 35.97 36.01 11.4K
14:13 35.98 36.10 35.98 36.10 11.7K
14:14 36.07 36.13 36.06 36.13 7.3K
14:15 36.12 36.18 36.12 36.16 6.6K
14:16 36.16 36.23 36.16 36.16 15.6K
14:17 36.17 36.26 36.17 36.25 15.0K
14:18 36.25 36.25 36.17 36.18 4.7K
14:19 36.19 36.26 36.19 36.24 12.5K
14:20 36.22 36.22 36.05 36.06 12.6K
14:21 36.13 36.15 36.03 36.03 10.3K
14:22 36.06 36.06 36.00 36.02 6.1K
14:23 36.05 36.11 36.03 36.10 10.2K
14:24 36.09 36.12 36.07 36.09 12.7K
14:25 36.11 36.11 36.05 36.05 4.7K
14:26 36.05 36.08 36.01 36.06 11.6K
14:27 36.14 36.16 36.10 36.11 13.4K
14:28 36.05 36.05 36.02 36.02 4.7K
14:29 36.03 36.04 36.02 36.03 4.4K
14:30 36.03 36.18 36.00 36.18 20.6K
14:31 36.15 36.29 36.15 36.29 18.7K
14:32 36.27 36.36 36.27 36.35 22.3K
14:33 36.34 36.36 36.24 36.24 14.1K
14:34 36.24 36.31 36.22 36.26 10.9K
14:35 36.23 36.31 36.23 36.25 12.4K
14:36 36.26 36.37 36.24 36.36 13.5K
14:37 36.37 36.48 36.37 36.48 20.6K
14:38 36.45 36.52 36.45 36.52 18.4K
14:39 36.51 36.51 36.45 36.45 29.2K
14:40 36.46 36.46 36.26 36.30 26.6K
14:41 36.29 36.30 36.18 36.18 12.8K
14:42 36.18 36.19 36.11 36.17 10.4K
14:43 36.14 36.14 36.03 36.06 11.0K
14:44 36.05 36.09 36.01 36.06 10.0K
14:45 36.06 36.06 35.96 36.02 14.0K
14:46 35.95 35.95 35.89 35.93 18.2K
14:47 35.92 35.92 35.80 35.80 5.8K
14:48 35.81 35.82 35.72 35.72 22.4K
14:49 35.68 35.83 35.68 35.79 9.1K
14:50 35.81 35.84 35.77 35.77 9.9K
14:51 35.77 35.81 35.70 35.70 15.3K
14:52 35.71 35.71 35.61 35.62 12.8K
14:53 35.65 35.65 35.60 35.60 9.9K
14:54 35.53 35.58 35.53 35.57 8.3K
14:55 35.56 35.59 35.50 35.54 18.7K
14:56 35.53 35.53 35.40 35.45 15.8K
14:57 35.45 35.47 35.41 35.47 7.3K
14:58 35.48 35.48 35.40 35.40 6.1K
14:59 35.40 35.41 35.33 35.35 10.1K
15:00 35.34 35.39 35.32 35.33 12.7K
15:01 35.35 35.46 35.34 35.46 9.0K
15:02 35.41 35.54 35.36 35.42 16.2K
15:03 35.42 35.42 35.36 35.36 9.9K
15:04 35.41 35.41 35.34 35.37 11.7K
15:05 35.39 35.39 35.36 35.38 7.3K
15:06 35.40 35.50 35.36 35.48 25.5K
15:07 35.49 35.59 35.49 35.56 14.0K
15:08 35.56 35.64 35.54 35.59 10.5K
15:09 35.59 35.66 35.58 35.65 15.5K
15:10 35.61 35.63 35.53 35.59 8.3K
15:11 35.53 35.53 35.44 35.44 21.6K
15:12 35.41 35.42 35.37 35.40 16.5K
15:13 35.40 35.44 35.35 35.42 12.8K
15:14 35.44 35.56 35.42 35.51 12.1K
15:15 35.52 35.53 35.39 35.41 8.1K
15:16 35.39 35.39 35.38 35.39 7.0K
15:17 35.36 35.40 35.30 35.30 10.5K
15:18 35.31 35.44 35.31 35.44 9.6K
15:19 35.45 35.50 35.43 35.46 19.5K
15:20 35.48 35.52 35.46 35.47 17.8K
15:21 35.44 35.44 35.41 35.42 3.2K
15:22 35.44 35.50 35.44 35.50 8.4K
15:23 35.51 35.56 35.47 35.53 10.0K
15:24 35.53 35.54 35.41 35.43 16.2K
15:25 35.40 35.45 35.39 35.45 11.7K
15:26 35.44 35.47 35.38 35.47 10.8K
15:27 35.49 35.49 35.45 35.48 5.8K
15:28 35.42 35.43 35.38 35.41 14.4K
15:29 35.40 35.40 35.36 35.38 9.2K
15:30 35.38 35.52 35.32 35.52 13.0K
15:31 35.52 35.54 35.43 35.42 12.4K
15:32 35.44 35.46 35.41 35.44 6.7K
15:33 35.39 35.40 35.34 35.34 21.1K
15:34 35.38 35.39 35.36 35.38 10.2K
15:35 35.40 35.43 35.39 35.39 4.2K
15:36 35.40 35.45 35.39 35.41 10.7K
15:37 35.41 35.49 35.39 35.49 12.3K
15:38 35.50 35.57 35.45 35.51 14.9K
15:39 35.52 35.62 35.52 35.60 30.7K
15:40 35.59 35.67 35.55 35.55 17.5K
15:41 35.56 35.75 35.56 35.71 23.7K
15:42 35.73 35.80 35.72 35.73 20.5K
15:43 35.72 35.72 35.65 35.69 25.1K
15:44 35.69 35.74 35.68 35.74 34.1K
15:45 35.73 35.76 35.64 35.64 25.4K
15:46 35.63 35.72 35.63 35.72 17.2K
15:47 35.71 35.84 35.71 35.80 25.5K
15:48 35.82 35.82 35.67 35.69 52.3K
15:49 35.68 35.81 35.68 35.80 29.8K
15:50 35.79 35.91 35.66 35.89 32.7K
15:51 35.95 35.98 35.92 35.98 25.3K
15:52 36.00 36.30 36.00 36.24 47.7K
15:53 36.24 36.27 36.15 36.17 30.4K
15:54 36.13 36.30 36.10 36.25 57.5K
15:55 36.27 36.27 35.93 35.93 41.2K
15:56 35.88 35.89 35.82 35.89 22.8K
15:57 35.90 35.93 35.81 35.84 68.1K
15:58 35.81 35.88 35.81 35.87 70.8K
15:59 35.83 35.92 35.83 35.87 146.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible