DeFi Development Corp (DFDV)

DFDV
🏛️ États-Unis →
17.36
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 61.69 61.69 58.00 61.69 10.3K
09:32 61.69 61.69 61.69 61.69 0.3K
09:33 61.69 61.69 61.15 61.15 0.1K
09:34 61.15 61.15 61.00 61.00 0.3K
09:35 61.00 61.24 60.75 60.75 0.4K
09:36 60.74 60.74 60.74 60.74 1.6K
09:37 60.74 62.82 60.74 62.82 2.2K
09:38 62.82 62.82 61.42 62.66 0.6K
09:39 62.66 63.00 62.66 63.00 0.8K
09:40 63.01 63.50 63.01 63.50 2.0K
09:41 63.50 63.99 63.50 63.99 0.7K
09:42 64.00 64.00 63.00 63.00 2.1K
09:43 63.00 63.45 63.00 63.45 0.2K
09:44 63.45 63.46 62.91 63.46 2.9K
09:45 63.46 63.46 63.46 63.46 0.0K
09:46 63.46 64.00 63.46 63.96 2.5K
09:47 63.96 64.02 63.96 64.02 0.8K
09:48 64.02 64.02 64.02 64.02 0.0K
09:49 64.02 64.02 64.02 64.02 0.5K
09:50 64.02 66.50 64.02 66.50 3.0K
09:51 66.50 66.50 66.00 66.00 0.8K
09:52 66.00 66.00 66.00 66.00 0.3K
09:53 66.51 67.23 66.51 67.23 1.1K
09:54 67.23 67.23 66.71 66.71 0.3K
09:55 66.71 66.71 66.71 66.71 0.3K
09:56 67.00 67.00 67.00 67.00 0.5K
09:57 67.00 67.00 67.00 67.00 0.4K
09:58 67.00 67.13 67.00 67.13 0.3K
09:59 67.13 67.13 67.13 67.13 0.2K
10:00 67.13 67.13 67.13 67.13 0.3K
10:01 67.13 68.00 67.13 67.54 3.5K
10:02 67.54 67.54 67.54 67.54 0.4K
10:03 67.54 67.54 67.54 67.54 0.0K
10:04 67.54 69.89 67.54 69.89 4.5K
10:05 69.25 70.00 69.25 70.00 4.4K
10:06 70.50 71.07 70.50 71.07 1.5K
10:07 71.07 71.60 71.07 71.60 0.7K
10:08 71.60 73.32 71.60 73.32 1.2K
10:09 73.32 74.39 73.32 74.07 5.3K
10:10 74.07 74.07 73.00 74.00 2.1K
10:11 74.00 74.49 73.13 74.49 2.5K
10:12 75.00 75.91 74.97 75.58 3.5K
10:13 75.58 76.41 75.58 76.41 1.1K
10:14 76.71 76.98 75.61 76.29 3.1K
10:15 76.16 77.00 76.16 77.00 3.9K
10:16 76.90 78.70 76.90 78.70 1.8K
10:17 78.65 79.47 77.78 77.78 3.7K
10:18 77.01 77.01 74.10 74.10 4.4K
10:19 74.10 74.10 73.30 73.30 5.6K
10:20 73.30 73.30 71.72 73.00 2.4K
10:21 73.00 73.00 73.00 73.00 0.2K
10:22 73.00 74.66 73.00 74.66 0.6K
10:23 74.18 76.50 74.18 75.68 1.6K
10:24 75.68 76.33 74.20 74.20 2.6K
10:25 74.20 74.20 73.96 73.96 1.5K
10:26 73.96 73.96 73.96 73.96 0.1K
10:27 71.51 72.13 71.51 71.89 1.7K
10:28 71.68 71.68 71.30 71.43 2.6K
10:29 71.63 71.63 71.35 71.35 1.8K
10:30 71.94 72.17 71.55 71.55 2.0K
10:31 72.54 73.40 72.54 73.40 0.7K
10:32 73.37 73.37 72.75 72.75 0.8K
10:33 72.75 72.75 72.75 72.75 0.2K
10:34 72.75 73.19 72.75 73.19 0.6K
10:35 73.19 73.19 72.60 72.60 1.2K
10:36 72.60 72.60 72.60 72.60 0.0K
10:37 72.60 72.60 72.60 72.60 0.2K
10:38 72.60 72.60 72.37 72.37 0.5K
10:39 72.20 72.20 70.00 70.00 2.3K
10:40 70.00 71.55 70.00 71.55 0.6K
10:41 71.55 71.55 70.00 70.00 0.7K
10:42 70.00 70.00 70.00 70.00 0.2K
10:43 70.22 70.84 70.22 70.84 0.7K
10:44 70.84 71.66 70.84 71.66 0.4K
10:45 71.66 72.46 71.66 72.46 2.5K
10:46 72.52 73.23 72.52 73.23 1.0K
10:47 73.23 73.23 73.23 73.23 0.1K
10:48 73.23 73.23 73.12 73.22 1.6K
10:49 72.90 72.90 72.90 72.90 0.3K
10:50 72.90 72.90 72.90 72.90 0.0K
10:51 72.57 72.57 72.57 72.57 0.2K
10:52 72.28 72.28 72.13 72.13 3.3K
10:53 71.66 71.66 71.66 71.66 0.8K
10:54 71.66 71.66 71.66 71.66 0.3K
10:55 71.66 71.66 71.66 71.66 0.1K
10:56 71.66 71.66 70.89 70.89 0.2K
10:57 70.89 70.89 70.89 70.89 0.4K
10:58 70.89 71.66 70.89 71.66 0.8K
10:59 72.00 72.00 72.00 72.00 0.2K
11:00 72.00 72.00 71.49 71.50 4.8K
11:01 71.50 71.50 71.50 71.50 0.2K
11:02 71.50 71.50 71.50 71.50 0.3K
11:03 71.50 72.78 71.50 72.78 0.2K
11:04 72.78 72.78 72.78 72.78 0.1K
11:05 72.78 72.78 72.78 72.78 0.2K
11:06 73.00 73.00 73.00 73.00 0.8K
11:07 73.00 73.00 73.00 73.00 0.2K
11:08 73.00 74.00 73.00 74.00 0.6K
11:09 74.00 74.00 74.00 74.00 0.0K
11:10 73.94 73.94 73.94 73.94 0.4K
11:11 73.20 73.20 73.20 73.20 0.5K
11:12 73.20 73.20 73.20 73.20 0.2K
11:13 73.20 73.20 73.20 73.20 0.1K
11:14 74.00 74.00 73.27 73.27 0.8K
11:15 73.27 73.27 73.27 73.27 0.0K
11:16 73.27 73.64 73.27 73.64 0.4K
11:17 73.64 73.64 73.64 73.64 2.1K
11:18 74.00 74.00 73.91 73.91 0.9K
11:19 73.91 73.91 73.91 73.91 0.0K
11:20 74.01 74.01 73.84 73.84 0.5K
11:21 73.84 73.84 73.84 73.84 0.1K
11:22 73.05 73.78 73.05 73.78 1.2K
11:23 73.80 73.80 72.84 72.84 3.3K
11:24 72.84 72.84 72.84 72.84 0.0K
11:25 73.49 73.49 72.40 72.40 0.7K
11:26 72.40 72.40 72.10 72.40 0.5K
11:27 72.40 72.40 72.40 72.40 0.0K
11:28 72.40 72.40 72.40 72.40 0.1K
11:29 72.40 72.40 72.40 72.40 0.0K
11:30 72.40 72.40 71.88 71.88 0.2K
11:31 71.88 71.88 71.75 71.75 0.3K
11:32 71.75 71.75 70.60 70.60 0.9K
11:33 70.60 70.60 70.60 70.60 0.0K
11:34 70.60 70.60 70.60 70.60 0.0K
11:35 70.60 70.60 70.60 70.60 0.1K
11:36 70.60 70.60 70.60 70.60 0.0K
11:37 70.60 70.60 70.60 70.60 0.0K
11:38 70.60 70.60 70.60 70.60 0.0K
11:39 70.60 70.60 70.60 70.60 0.0K
11:40 70.60 70.60 70.60 70.60 0.1K
11:41 70.60 72.00 70.60 71.00 1.1K
11:42 70.94 70.94 70.94 70.94 0.1K
11:43 70.94 70.94 70.94 70.94 0.0K
11:44 70.94 70.94 70.20 70.20 0.3K
11:45 70.20 70.20 70.20 70.20 0.0K
11:46 70.20 70.20 70.20 70.20 0.1K
11:47 70.20 70.20 70.08 70.08 1.1K
11:48 70.08 70.08 68.90 69.45 0.7K
11:49 69.45 69.45 69.45 69.45 0.1K
11:50 69.45 69.45 69.45 69.45 0.0K
11:51 69.45 69.45 69.45 69.45 0.5K
11:52 69.45 69.45 69.45 69.45 0.1K
11:53 69.73 69.95 69.73 69.95 0.8K
11:54 69.95 69.95 69.95 69.95 0.0K
11:55 69.95 70.92 69.95 70.92 0.1K
11:56 70.92 70.92 70.91 70.91 0.2K
11:57 70.91 70.91 70.91 70.91 1.6K
11:58 70.91 70.91 70.25 70.25 0.4K
11:59 70.25 70.25 69.45 70.20 1.6K
12:00 70.20 70.20 68.90 68.96 2.0K
12:01 69.45 69.45 68.90 68.90 1.4K
12:02 68.90 68.90 68.10 68.10 1.1K
12:03 68.82 68.82 68.82 68.82 0.2K
12:04 68.81 68.81 68.81 68.81 0.2K
12:05 68.81 68.81 68.81 68.81 0.1K
12:06 68.81 68.81 68.81 68.81 0.1K
12:07 68.81 68.81 68.81 68.81 0.0K
12:08 68.81 68.81 68.46 68.46 0.2K
12:09 68.46 68.46 68.46 68.46 0.0K
12:10 68.46 69.28 68.46 69.28 0.2K
12:11 70.00 70.00 70.00 70.00 0.1K
12:12 69.75 70.00 69.69 70.00 1.2K
12:13 69.05 69.05 69.00 69.00 1.3K
12:14 69.00 69.00 69.00 69.00 0.4K
12:15 69.00 69.30 69.00 69.30 0.2K
12:16 69.30 69.30 69.14 69.14 0.7K
12:17 69.14 69.73 69.14 69.73 0.4K
12:18 69.73 69.73 69.73 69.73 0.0K
12:19 69.73 69.73 69.73 69.73 0.0K
12:20 69.99 69.99 69.99 69.99 0.4K
12:21 69.99 69.99 69.99 69.99 0.0K
12:22 69.99 69.99 69.99 69.99 0.1K
12:23 69.99 69.99 69.77 69.77 1.9K
12:24 70.40 70.50 70.40 70.49 0.4K
12:25 70.49 70.49 70.49 70.49 0.3K
12:26 70.49 70.49 69.94 69.94 3.0K
12:27 69.94 69.94 69.94 69.94 0.0K
12:28 69.94 69.94 69.94 69.94 0.0K
12:29 69.94 69.94 69.94 69.94 0.0K
12:30 69.94 69.94 69.94 69.94 0.0K
12:31 69.94 69.94 69.94 69.94 0.0K
12:32 69.94 69.94 69.94 69.94 0.0K
12:33 69.94 69.94 69.94 69.94 0.1K
12:34 69.94 69.94 69.94 69.94 0.2K
12:35 69.94 69.94 69.94 69.94 0.0K
12:36 69.94 69.94 69.94 69.94 0.0K
12:37 69.94 69.94 69.94 69.94 0.0K
12:38 69.50 69.50 69.50 69.50 0.2K
12:39 69.50 69.50 69.50 69.50 0.0K
12:40 69.50 69.50 69.50 69.50 0.0K
12:41 69.50 69.50 69.50 69.50 0.1K
12:42 69.50 69.50 69.04 69.04 0.2K
12:43 69.04 69.04 69.04 69.04 0.0K
12:44 69.04 69.04 69.04 69.04 0.0K
12:45 69.04 69.04 69.04 69.04 0.0K
12:46 69.99 69.99 69.99 69.99 0.1K
12:47 69.99 69.99 69.94 69.94 0.2K
12:48 69.94 69.94 69.94 69.94 0.0K
12:49 69.94 69.94 69.94 69.94 0.0K
12:50 69.94 69.94 69.94 69.94 0.0K
12:51 69.94 69.94 69.94 69.94 0.0K
12:52 69.94 69.94 69.94 69.94 0.0K
12:53 69.94 69.94 69.94 69.94 0.0K
12:54 69.94 69.94 69.94 69.94 0.0K
12:55 69.94 69.94 69.94 69.94 0.0K
12:56 69.94 69.94 69.94 69.94 0.0K
12:57 69.94 69.94 69.94 69.94 0.0K
12:58 69.94 69.94 69.94 69.94 0.0K
12:59 69.94 69.94 69.94 69.94 0.0K
13:00 69.94 69.94 69.29 69.29 0.5K
13:01 69.29 69.29 69.29 69.29 0.0K
13:02 69.29 69.29 69.29 69.29 0.0K
13:03 69.29 69.29 69.29 69.29 0.0K
13:04 69.29 69.29 69.29 69.29 0.0K
13:05 69.29 69.29 69.29 69.29 0.0K
13:06 69.29 69.29 69.29 69.29 0.0K
13:07 69.29 69.29 69.29 69.29 0.0K
13:08 69.29 69.29 69.29 69.29 0.0K
13:09 69.29 69.29 69.29 69.29 0.1K
13:10 69.29 69.29 69.29 69.29 0.0K
13:11 69.29 69.29 69.29 69.29 0.8K
13:12 70.50 70.50 70.50 70.50 0.1K
13:13 70.50 70.50 70.50 70.50 0.0K
13:14 70.50 70.51 70.50 70.51 0.1K
13:15 70.51 70.60 70.51 70.60 0.1K
13:16 70.60 70.60 70.60 70.60 0.0K
13:17 70.60 70.99 70.60 70.99 0.6K
13:18 71.90 71.90 71.90 71.90 0.1K
13:19 71.64 71.64 71.64 71.64 0.1K
13:20 71.64 71.64 71.64 71.64 0.0K
13:21 71.37 71.37 71.37 71.37 0.2K
13:22 71.37 71.37 71.37 71.37 0.0K
13:23 71.37 71.37 71.37 71.37 0.0K
13:24 71.37 71.72 71.37 71.72 0.4K
13:25 71.72 71.72 71.72 71.72 0.0K
13:26 71.72 71.72 71.72 71.72 0.0K
13:27 71.72 71.72 71.72 71.72 0.0K
13:28 71.72 71.72 71.72 71.72 0.0K
13:29 71.33 71.33 71.33 71.33 0.1K
13:30 70.69 71.18 70.69 71.18 1.1K
13:31 71.18 71.18 71.18 71.18 0.0K
13:32 71.18 71.18 71.18 71.18 0.0K
13:33 71.18 71.18 71.18 71.18 0.1K
13:34 71.18 71.18 71.18 71.18 0.0K
13:35 71.18 71.18 71.18 71.18 0.0K
13:36 71.18 71.18 71.18 71.18 0.0K
13:37 71.18 71.18 71.18 71.18 0.0K
13:38 71.18 71.18 71.18 71.18 0.0K
13:39 71.18 71.18 71.18 71.18 0.3K
13:40 71.18 71.18 71.18 71.18 0.0K
13:41 71.18 71.18 71.18 71.18 0.0K
13:42 71.18 71.18 71.18 71.18 0.0K
13:43 71.18 71.18 71.18 71.18 0.0K
13:44 71.18 71.18 71.18 71.18 0.0K
13:45 71.18 71.18 71.18 71.18 0.0K
13:46 71.18 71.18 71.18 71.18 0.0K
13:47 71.18 71.18 71.18 71.18 0.0K
13:48 71.18 71.18 71.18 71.18 0.0K
13:49 71.18 71.18 71.18 71.18 0.0K
13:50 71.18 71.18 71.18 71.18 0.2K
13:51 71.18 71.18 71.18 71.18 0.0K
13:52 71.18 71.18 71.18 71.18 0.0K
13:53 71.18 71.18 71.18 71.18 0.1K
13:54 71.18 71.18 71.18 71.18 0.0K
13:55 71.18 71.18 71.18 71.18 0.0K
13:56 71.18 71.18 71.18 71.18 0.0K
13:57 71.18 71.18 71.18 71.18 0.0K
13:58 71.18 71.18 71.18 71.18 0.0K
13:59 71.18 71.18 71.18 71.18 0.0K
14:00 71.18 71.18 71.18 71.18 0.1K
14:01 71.18 71.18 71.18 71.18 0.0K
14:02 71.18 71.50 71.18 71.50 0.3K
14:03 71.50 71.50 71.50 71.50 0.0K
14:04 71.50 71.50 71.50 71.50 0.1K
14:05 71.50 71.50 71.50 71.50 0.0K
14:06 71.50 71.50 71.50 71.50 0.0K
14:07 71.50 71.50 71.50 71.50 0.4K
14:08 71.50 71.50 71.50 71.50 0.0K
14:09 71.50 71.50 71.50 71.50 0.0K
14:10 71.76 71.76 71.76 71.76 0.1K
14:11 71.31 71.31 71.31 71.31 0.3K
14:12 71.75 71.75 71.75 71.75 0.3K
14:13 71.75 71.75 71.50 71.50 0.4K
14:14 71.50 71.50 71.50 71.50 0.0K
14:15 71.50 71.50 71.50 71.50 0.0K
14:16 71.50 71.50 71.50 71.50 0.0K
14:17 71.50 71.50 71.50 71.50 0.0K
14:18 71.50 71.50 71.50 71.50 0.0K
14:19 71.50 71.50 71.50 71.50 0.1K
14:20 71.50 71.50 71.50 71.50 0.0K
14:21 70.87 70.87 70.87 70.87 0.7K
14:22 70.87 70.87 70.87 70.87 0.0K
14:23 71.02 71.02 71.02 71.02 0.2K
14:24 71.02 71.02 71.02 71.02 0.0K
14:25 71.02 71.02 71.02 71.02 0.0K
14:26 71.02 71.02 71.02 71.02 0.0K
14:27 71.02 71.02 71.02 71.02 0.0K
14:28 71.02 71.02 71.02 71.02 0.0K
14:29 71.02 71.02 71.02 71.02 0.0K
14:30 71.02 71.02 71.02 71.02 0.1K
14:31 71.02 71.02 71.02 71.02 0.0K
14:32 71.02 71.02 71.02 71.02 0.0K
14:33 71.02 71.02 71.02 71.02 0.0K
14:34 71.02 71.02 71.02 71.02 0.0K
14:35 71.02 71.02 71.02 71.02 0.1K
14:36 71.33 71.33 71.33 71.33 0.1K
14:37 71.33 71.33 71.33 71.33 0.0K
14:38 71.33 71.33 71.33 71.33 0.0K
14:39 71.33 71.33 71.33 71.33 0.1K
14:40 71.33 71.33 71.33 71.33 0.0K
14:41 71.33 71.33 71.33 71.33 0.0K
14:42 71.33 71.33 71.33 71.33 0.0K
14:43 71.33 71.33 71.33 71.33 0.0K
14:44 70.75 70.75 70.75 70.75 0.2K
14:45 71.46 71.46 71.46 71.46 0.1K
14:46 71.46 71.46 71.46 71.46 0.1K
14:47 71.46 71.46 71.46 71.46 0.0K
14:48 71.15 71.15 71.15 71.15 0.4K
14:49 71.15 71.15 71.15 71.15 0.0K
14:50 71.15 71.15 71.15 71.15 0.0K
14:51 71.15 71.15 71.15 71.15 0.0K
14:52 71.15 71.15 71.15 71.15 0.1K
14:53 71.15 71.15 71.15 71.15 0.0K
14:54 71.15 71.15 71.15 71.15 0.1K
14:55 71.15 71.15 71.15 71.15 0.0K
14:56 71.15 71.15 71.15 71.15 0.0K
14:57 71.15 71.15 71.15 71.15 0.0K
14:58 71.15 71.15 71.15 71.15 0.0K
14:59 71.15 71.15 71.15 71.15 0.0K
15:00 71.15 71.15 71.15 71.15 0.0K
15:01 71.15 71.15 71.15 71.15 0.0K
15:02 71.15 71.15 71.15 71.15 0.0K
15:03 71.15 71.15 71.15 71.15 0.0K
15:04 71.15 71.15 71.15 71.15 0.0K
15:05 71.15 71.15 71.15 71.15 0.1K
15:06 71.15 71.15 71.15 71.15 0.0K
15:07 71.15 71.15 71.15 71.15 0.0K
15:08 71.15 71.15 71.15 71.15 0.0K
15:09 71.15 71.15 71.15 71.15 0.0K
15:10 71.15 71.15 71.15 71.15 0.0K
15:11 71.15 71.15 71.15 71.15 0.0K
15:12 71.15 71.15 71.15 71.15 0.0K
15:13 71.15 71.15 71.15 71.15 0.0K
15:14 71.15 71.15 71.15 71.15 0.0K
15:15 71.15 71.15 71.15 71.15 0.0K
15:16 71.15 71.15 71.15 71.15 0.1K
15:17 71.15 71.15 71.15 71.15 0.0K
15:18 71.15 71.15 71.15 71.15 0.0K
15:19 71.15 71.15 71.15 71.15 0.1K
15:20 71.15 71.15 71.15 71.15 0.0K
15:21 71.15 71.15 70.97 70.97 0.4K
15:22 70.97 70.97 70.97 70.97 0.0K
15:23 70.97 70.97 70.97 70.97 0.0K
15:24 70.97 71.50 70.97 71.50 0.1K
15:25 71.50 71.50 71.50 71.50 0.4K
15:26 72.00 72.00 72.00 72.00 1.7K
15:27 72.00 72.00 72.00 72.00 0.1K
15:28 72.00 72.00 72.00 72.00 0.0K
15:29 72.00 72.62 72.00 72.62 0.3K
15:30 72.62 72.62 71.90 71.90 1.4K
15:31 71.90 71.90 71.90 71.90 0.0K
15:32 71.90 71.90 71.90 71.90 0.1K
15:33 71.90 71.90 71.90 71.90 0.0K
15:34 71.90 72.87 71.90 72.87 1.0K
15:35 72.87 72.87 72.87 72.87 0.0K
15:36 72.87 72.87 72.87 72.87 0.1K
15:37 72.87 73.62 72.87 73.62 0.6K
15:38 73.62 73.77 73.62 73.77 0.4K
15:39 73.77 73.77 73.77 73.77 0.0K
15:40 73.77 73.77 73.77 73.77 0.0K
15:41 73.77 73.77 73.24 73.24 0.3K
15:42 73.24 73.25 73.20 73.20 1.6K
15:43 73.20 73.20 73.20 73.20 0.1K
15:44 73.20 73.20 73.20 73.20 0.2K
15:45 73.20 73.90 73.20 73.90 0.1K
15:46 73.90 73.90 73.90 73.90 0.2K
15:47 73.90 73.90 73.90 73.90 0.1K
15:48 73.76 73.76 73.17 73.17 2.1K
15:49 73.17 73.44 73.17 73.44 3.7K
15:50 73.25 73.25 73.25 73.25 0.4K
15:51 73.13 73.13 73.13 73.13 2.4K
15:52 73.13 73.13 73.13 73.13 0.5K
15:53 72.96 73.68 72.96 73.68 1.0K
15:54 73.68 73.68 73.24 73.24 0.3K
15:55 73.24 73.24 72.35 72.35 0.2K
15:56 72.35 72.35 72.35 72.35 0.1K
15:57 72.97 73.48 72.51 72.51 1.6K
15:58 72.51 73.36 72.51 73.22 0.2K
15:59 73.78 73.78 73.37 73.71 2.9K
16:00 73.71 74.97 73.71 74.97 5.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible