DeFi Development Corp (DFDV)

DFDV
🏛️ États-Unis →
17.36
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 71.38 73.30 71.12 71.38 2.1K
09:32 71.38 72.95 71.38 72.95 0.2K
09:33 72.95 72.95 72.95 72.95 0.2K
09:34 72.95 72.95 72.07 72.82 0.8K
09:35 72.82 72.82 72.82 72.82 0.1K
09:36 72.82 72.82 72.82 72.82 0.0K
09:37 72.82 72.82 72.82 72.82 0.0K
09:38 72.82 72.82 72.82 72.82 0.0K
09:39 72.90 72.90 71.15 71.15 0.5K
09:40 71.15 71.15 71.15 71.15 0.0K
09:41 71.15 71.15 71.15 71.15 0.1K
09:42 71.15 71.39 71.15 71.39 1.0K
09:43 71.39 71.39 71.39 71.39 0.2K
09:44 71.39 71.39 70.70 70.70 0.4K
09:45 70.70 70.70 70.70 70.70 0.0K
09:46 70.65 70.65 70.65 70.65 0.6K
09:47 70.65 70.80 70.65 70.80 0.2K
09:48 70.80 70.80 70.80 70.80 0.0K
09:49 70.80 70.80 70.80 70.80 0.1K
09:50 70.80 70.80 70.80 70.80 0.0K
09:51 70.80 71.00 70.75 71.00 4.2K
09:52 71.00 71.00 71.00 71.00 0.3K
09:53 71.86 71.86 71.86 71.86 0.4K
09:54 71.86 71.86 71.86 71.86 0.0K
09:55 71.86 71.86 71.86 71.86 0.1K
09:56 71.86 71.86 71.86 71.86 0.0K
09:57 71.86 71.86 71.86 71.86 0.0K
09:58 71.86 71.86 71.86 71.86 0.1K
09:59 71.86 71.86 71.86 71.86 0.2K
10:00 71.86 71.86 71.86 71.86 0.0K
10:01 71.86 71.86 71.86 71.86 0.0K
10:02 71.86 71.86 71.86 71.86 0.0K
10:03 71.86 71.86 71.86 71.86 0.1K
10:04 71.86 71.86 71.86 71.86 0.1K
10:05 71.86 71.86 71.20 71.20 0.3K
10:06 71.93 71.93 71.93 71.93 0.5K
10:07 71.93 71.93 71.93 71.93 0.0K
10:08 71.93 71.93 71.93 71.93 0.0K
10:09 71.93 71.93 71.93 71.93 0.0K
10:10 71.93 71.93 71.93 71.93 0.2K
10:11 71.93 71.93 71.93 71.93 0.0K
10:12 71.93 71.93 71.93 71.93 0.3K
10:13 71.93 71.93 71.93 71.93 0.0K
10:14 71.93 71.93 71.93 71.93 0.0K
10:15 71.93 71.93 71.93 71.93 0.2K
10:16 71.93 72.44 71.93 72.44 0.3K
10:17 72.44 72.44 72.44 72.44 0.0K
10:18 72.44 72.44 72.44 72.44 0.1K
10:19 72.80 73.57 72.51 72.51 0.8K
10:20 72.51 72.51 72.51 72.51 0.0K
10:21 72.51 72.51 72.51 72.51 0.1K
10:22 72.51 72.51 72.51 72.51 0.0K
10:23 72.51 72.51 72.51 72.51 0.0K
10:24 72.51 72.51 72.51 72.51 0.0K
10:25 72.51 72.51 72.51 72.51 0.1K
10:26 72.51 72.51 72.51 72.51 0.0K
10:27 72.51 73.04 72.51 73.04 0.6K
10:28 73.04 73.04 72.51 72.51 0.1K
10:29 72.51 72.51 72.51 72.51 0.2K
10:30 72.51 72.51 72.51 72.51 0.1K
10:31 72.23 72.23 72.23 72.23 0.2K
10:32 72.17 72.17 72.17 72.17 0.7K
10:33 72.17 72.17 72.17 72.17 0.0K
10:34 72.17 72.17 72.17 72.17 0.0K
10:35 72.17 72.17 72.17 72.17 0.0K
10:36 72.17 72.17 71.40 71.40 0.3K
10:37 71.40 71.40 71.35 71.35 0.2K
10:38 71.35 71.35 71.35 71.35 0.2K
10:39 71.35 72.09 70.43 72.09 1.1K
10:40 72.09 72.09 72.09 72.09 0.1K
10:41 72.09 72.09 72.09 72.09 0.0K
10:42 72.09 72.09 72.09 72.09 0.0K
10:43 72.09 72.09 72.09 72.09 0.0K
10:44 72.09 72.09 72.09 72.09 0.0K
10:45 72.09 72.09 72.09 72.09 0.0K
10:46 72.09 72.09 72.09 72.09 0.0K
10:47 72.09 72.09 72.09 72.09 0.0K
10:48 72.09 72.09 72.09 72.09 0.0K
10:49 72.09 72.09 72.09 72.09 0.0K
10:50 72.09 72.09 70.00 70.00 0.6K
10:51 70.00 70.00 70.00 70.00 0.1K
10:52 70.43 70.49 69.79 70.49 5.2K
10:53 70.49 70.49 70.49 70.49 0.2K
10:54 70.49 70.49 70.35 70.35 0.7K
10:55 70.35 70.35 70.35 70.35 0.8K
10:56 70.35 70.35 69.57 69.57 3.1K
10:57 69.57 69.62 69.57 69.62 2.2K
10:58 69.62 69.62 69.62 69.62 0.1K
10:59 69.62 69.62 69.62 69.62 0.1K
11:00 69.62 69.62 69.62 69.62 0.0K
11:01 69.62 69.62 69.62 69.62 0.1K
11:02 69.62 69.62 69.62 69.62 0.0K
11:03 69.62 69.62 69.62 69.62 0.1K
11:04 69.62 69.62 69.62 69.62 0.0K
11:05 69.00 69.00 69.00 69.00 0.4K
11:06 69.00 69.00 69.00 69.00 1.3K
11:07 69.00 69.00 69.00 69.00 0.0K
11:08 69.00 69.00 69.00 69.00 0.1K
11:09 69.00 69.00 69.00 69.00 0.1K
11:10 69.00 69.28 69.00 69.28 0.3K
11:11 69.28 69.28 69.28 69.28 0.0K
11:12 68.19 68.19 68.19 68.19 0.1K
11:13 68.19 68.19 68.19 68.19 0.0K
11:14 68.19 68.19 68.19 68.19 0.0K
11:15 68.19 68.19 68.19 68.19 0.0K
11:16 68.19 68.19 68.19 68.19 0.0K
11:17 68.19 68.19 68.19 68.19 0.2K
11:18 68.29 68.29 68.29 68.29 0.5K
11:19 68.29 68.29 68.29 68.29 0.1K
11:20 68.29 68.29 67.95 67.95 0.2K
11:21 67.95 67.95 67.95 67.95 0.2K
11:22 67.95 67.95 67.23 67.23 0.6K
11:23 67.23 67.23 67.21 67.21 0.2K
11:24 67.21 67.21 67.21 67.21 0.1K
11:25 67.21 67.21 67.21 67.21 0.1K
11:26 67.21 67.21 67.21 67.21 0.1K
11:27 67.21 67.77 67.21 67.77 0.1K
11:28 68.50 69.90 68.50 69.90 2.0K
11:29 69.90 69.90 69.90 69.90 0.2K
11:30 69.90 69.90 69.90 69.90 0.2K
11:31 69.90 69.90 69.90 69.90 0.0K
11:32 69.90 69.90 69.90 69.90 0.1K
11:33 69.90 69.91 69.90 69.91 0.1K
11:34 69.91 69.91 69.91 69.91 0.2K
11:35 69.91 69.91 69.91 69.91 0.0K
11:36 69.91 69.91 69.91 69.91 0.0K
11:37 69.91 69.91 68.48 68.48 0.2K
11:38 68.48 68.48 68.48 68.48 0.1K
11:39 68.48 68.48 68.48 68.48 0.0K
11:40 68.73 68.73 68.73 68.73 0.1K
11:41 68.69 68.69 68.69 68.69 0.1K
11:42 68.69 68.69 68.69 68.69 0.0K
11:43 68.69 68.69 68.69 68.69 0.0K
11:44 68.69 68.69 68.69 68.69 0.0K
11:45 68.69 68.69 68.69 68.69 0.0K
11:46 68.69 68.69 68.69 68.69 0.0K
11:47 68.69 68.69 68.69 68.69 0.1K
11:48 68.69 68.69 68.69 68.69 0.1K
11:49 68.69 68.69 68.69 68.69 0.0K
11:50 69.26 69.26 69.26 69.26 0.2K
11:51 69.26 69.26 69.26 69.26 0.1K
11:52 69.26 69.26 69.26 69.26 0.0K
11:53 69.26 69.26 69.26 69.26 0.0K
11:54 69.26 69.26 69.26 69.26 0.3K
11:55 69.26 69.46 69.26 69.46 0.4K
11:56 69.46 69.46 69.46 69.46 0.2K
11:57 69.46 69.46 69.46 69.46 0.1K
11:58 69.46 69.46 69.46 69.46 0.0K
11:59 69.46 69.46 69.46 69.46 0.0K
12:00 69.46 69.46 69.46 69.46 0.0K
12:01 69.46 69.46 69.46 69.46 0.0K
12:02 69.46 69.46 69.46 69.46 0.0K
12:03 69.00 69.00 69.00 69.00 0.1K
12:04 69.00 69.00 69.00 69.00 0.1K
12:05 69.00 69.00 68.58 68.58 0.5K
12:06 68.58 68.58 68.58 68.58 0.1K
12:07 68.58 68.58 68.58 68.58 0.1K
12:08 68.58 68.58 68.58 68.58 0.0K
12:09 68.60 68.60 68.60 68.60 0.4K
12:10 68.60 68.60 68.60 68.60 0.2K
12:11 68.60 68.60 68.60 68.60 0.0K
12:12 68.60 68.60 68.60 68.60 0.1K
12:13 68.60 68.60 68.50 68.50 0.7K
12:14 68.50 68.50 68.50 68.50 0.2K
12:15 68.50 68.50 68.50 68.50 0.1K
12:16 68.50 68.50 68.50 68.50 0.0K
12:17 68.50 68.50 68.50 68.50 0.9K
12:18 68.50 68.50 68.50 68.50 0.0K
12:19 68.50 68.57 68.50 68.57 0.3K
12:20 68.57 68.57 68.57 68.57 0.1K
12:21 68.57 68.57 68.00 68.00 0.6K
12:22 68.00 68.00 67.22 67.22 0.2K
12:23 67.11 67.11 67.11 67.11 0.5K
12:24 67.11 67.11 67.11 67.11 0.2K
12:25 67.11 67.11 67.11 67.11 0.2K
12:26 67.11 67.11 67.11 67.11 0.1K
12:27 67.11 67.11 67.11 67.11 0.0K
12:28 67.11 67.11 67.11 67.11 0.0K
12:29 67.11 67.11 67.11 67.11 0.2K
12:30 67.11 67.11 67.09 67.09 0.1K
12:31 67.09 67.09 67.09 67.09 0.2K
12:32 67.09 67.09 66.90 66.90 0.8K
12:33 66.90 66.90 66.90 66.90 0.1K
12:34 66.90 66.90 66.90 66.90 0.0K
12:35 66.90 66.90 66.90 66.90 0.1K
12:36 66.90 66.90 66.90 66.90 0.0K
12:37 66.90 66.90 66.30 66.30 0.5K
12:38 66.30 66.30 66.00 66.00 1.3K
12:39 66.00 66.00 66.00 66.00 0.0K
12:40 66.00 66.00 66.00 66.00 0.1K
12:41 66.00 66.00 66.00 66.00 0.0K
12:42 66.00 66.00 66.00 66.00 0.0K
12:43 66.00 66.00 66.00 66.00 0.0K
12:44 66.00 66.00 66.00 66.00 0.1K
12:45 66.00 66.00 66.00 66.00 0.0K
12:46 66.00 66.05 66.00 66.05 0.3K
12:47 66.05 66.05 66.05 66.05 0.1K
12:48 66.05 66.05 66.05 66.05 0.0K
12:49 66.05 66.05 66.05 66.05 0.1K
12:50 66.05 66.05 66.05 66.05 0.0K
12:51 66.05 66.05 66.05 66.05 0.0K
12:52 66.05 66.05 66.05 66.05 0.0K
12:53 66.05 66.05 66.05 66.05 0.0K
12:54 66.09 66.09 66.09 66.09 0.3K
12:55 66.09 66.09 66.09 66.09 0.4K
12:56 66.09 66.09 66.09 66.09 0.0K
12:57 66.29 66.29 66.29 66.29 0.1K
12:58 66.29 66.29 66.29 66.29 0.1K
12:59 66.29 66.29 66.29 66.29 0.0K
13:00 66.29 66.29 66.29 66.29 0.0K
13:01 66.29 66.29 66.29 66.29 0.0K
13:02 66.29 66.29 66.29 66.29 0.0K
13:03 66.29 66.29 66.29 66.29 0.0K
13:04 66.29 66.29 66.29 66.29 0.2K
13:05 66.29 66.29 66.29 66.29 0.1K
13:06 66.29 66.29 66.29 66.29 0.0K
13:07 66.29 66.29 66.29 66.29 0.1K
13:08 66.29 66.30 66.29 66.30 0.1K
13:09 66.30 66.30 66.30 66.30 0.0K
13:10 66.29 66.29 66.29 66.29 0.2K
13:11 66.29 66.29 66.29 66.29 0.0K
13:12 66.29 66.29 66.29 66.29 0.0K
13:13 66.29 66.29 66.29 66.29 0.0K
13:14 66.29 66.29 66.29 66.29 0.0K
13:15 66.29 66.83 66.29 66.83 0.4K
13:16 66.83 66.83 66.83 66.83 0.0K
13:17 66.10 66.10 66.10 66.10 0.1K
13:18 66.10 66.10 66.10 66.10 0.1K
13:19 66.27 66.27 66.27 66.27 0.5K
13:20 66.27 66.27 66.00 66.00 0.3K
13:21 66.00 66.00 66.00 66.00 0.0K
13:22 66.00 66.00 66.00 66.00 0.0K
13:23 66.00 66.00 66.00 66.00 0.0K
13:24 66.00 66.00 66.00 66.00 0.0K
13:25 66.00 66.00 66.00 66.00 0.1K
13:26 66.00 66.00 66.00 66.00 0.0K
13:27 66.00 66.00 66.00 66.00 0.4K
13:28 66.00 66.00 66.00 66.00 0.1K
13:29 66.00 66.30 66.00 66.30 0.3K
13:30 66.30 66.30 66.30 66.30 0.0K
13:31 66.30 66.30 66.00 66.00 0.8K
13:32 66.00 66.00 66.00 66.00 0.0K
13:33 66.00 66.00 66.00 66.00 0.0K
13:34 65.70 65.70 65.70 65.70 0.8K
13:35 65.70 66.30 65.70 66.30 0.4K
13:36 66.30 66.30 66.30 66.30 0.0K
13:37 65.85 65.85 65.85 65.85 0.1K
13:38 65.85 65.85 65.85 65.85 0.0K
13:39 65.85 65.85 65.85 65.85 0.0K
13:40 65.85 65.85 65.85 65.85 0.1K
13:41 66.20 66.20 66.20 66.20 0.1K
13:42 66.20 66.20 66.20 66.20 0.0K
13:43 65.43 65.43 65.43 65.43 0.3K
13:44 65.89 65.89 65.89 65.89 0.5K
13:45 65.89 65.89 65.89 65.89 0.1K
13:46 65.89 65.89 65.89 65.89 0.0K
13:47 65.00 65.00 65.00 65.00 1.2K
13:48 65.00 65.00 64.88 64.88 0.9K
13:49 64.88 64.88 64.88 64.88 0.2K
13:50 64.88 64.88 64.88 64.88 0.1K
13:51 64.88 64.88 64.70 64.70 0.3K
13:52 64.70 64.70 64.26 64.26 1.0K
13:53 64.26 64.26 64.26 64.26 0.3K
13:54 64.26 64.26 64.26 64.26 0.1K
13:55 64.88 65.79 64.80 65.79 1.9K
13:56 65.79 65.79 65.79 65.79 0.1K
13:57 65.79 65.79 65.53 65.53 0.7K
13:58 65.72 65.72 65.72 65.72 3.6K
13:59 65.72 65.72 65.72 65.72 0.1K
14:00 65.72 65.72 65.72 65.72 0.0K
14:01 65.72 65.72 65.72 65.72 0.0K
14:02 65.72 65.72 65.72 65.72 0.0K
14:03 64.08 64.08 64.08 64.08 0.3K
14:04 64.08 64.08 64.08 64.08 0.1K
14:05 64.08 64.08 64.08 64.08 0.0K
14:06 64.23 64.23 64.23 64.23 0.1K
14:07 65.19 65.19 65.19 65.19 0.2K
14:08 65.19 65.19 64.67 64.67 0.3K
14:09 64.67 64.67 64.67 64.67 0.0K
14:10 64.67 64.67 64.67 64.67 0.1K
14:11 64.67 64.67 64.67 64.67 0.0K
14:12 64.67 64.67 64.67 64.67 0.2K
14:13 64.67 64.67 64.67 64.67 0.0K
14:14 64.67 64.67 64.67 64.67 0.0K
14:15 64.20 64.67 64.20 64.67 0.5K
14:16 64.67 64.67 64.67 64.67 0.3K
14:17 64.67 64.67 64.67 64.67 0.0K
14:18 64.67 64.67 64.67 64.67 0.3K
14:19 64.67 64.67 64.67 64.67 0.0K
14:20 64.67 64.67 64.67 64.67 0.0K
14:21 64.67 64.67 64.67 64.67 0.4K
14:22 64.49 64.49 64.49 64.49 0.4K
14:23 64.49 64.49 64.49 64.49 0.1K
14:24 64.49 64.49 64.49 64.49 0.0K
14:25 64.49 64.49 64.49 64.49 0.0K
14:26 63.00 63.00 63.00 63.00 4.3K
14:27 63.00 63.00 63.00 63.00 0.1K
14:28 63.00 63.00 63.00 63.00 0.3K
14:29 63.00 63.00 63.00 63.00 0.3K
14:30 63.00 63.00 63.00 63.00 0.8K
14:31 63.03 63.03 63.03 63.03 0.2K
14:32 63.26 63.50 63.26 63.50 0.4K
14:33 63.50 64.03 63.50 64.03 1.9K
14:34 64.03 64.66 64.03 64.38 0.3K
14:35 64.75 64.75 64.38 64.38 0.4K
14:36 64.38 64.38 64.38 64.38 9.7K
14:37 63.78 64.00 63.78 64.00 0.8K
14:38 64.00 64.00 64.00 64.00 0.9K
14:39 64.00 64.00 64.00 64.00 0.0K
14:40 64.00 64.00 64.00 64.00 0.1K
14:41 64.00 64.00 64.00 64.00 0.1K
14:42 64.00 64.00 64.00 64.00 0.1K
14:43 64.00 64.00 64.00 64.00 0.0K
14:44 64.00 64.00 64.00 64.00 0.0K
14:45 64.00 64.00 64.00 64.00 0.1K
14:46 64.00 64.00 64.00 64.00 0.0K
14:47 64.00 64.00 64.00 64.00 0.0K
14:48 64.00 64.00 64.00 64.00 0.1K
14:49 64.00 64.00 64.00 64.00 0.0K
14:50 64.00 64.00 64.00 64.00 0.0K
14:51 64.00 64.00 64.00 64.00 0.0K
14:52 64.00 64.00 64.00 64.00 0.1K
14:53 64.00 64.00 64.00 64.00 0.1K
14:54 64.00 64.00 64.00 64.00 0.0K
14:55 64.00 64.00 64.00 64.00 0.0K
14:56 64.00 64.00 64.00 64.00 0.0K
14:57 64.00 64.00 64.00 64.00 0.0K
14:58 64.00 64.00 64.00 64.00 0.0K
14:59 64.00 64.00 64.00 64.00 0.3K
15:00 64.00 64.38 64.00 64.38 0.3K
15:01 64.38 64.38 64.38 64.38 0.0K
15:02 64.38 64.38 64.38 64.38 0.1K
15:03 64.38 64.38 64.38 64.38 0.0K
15:04 64.38 64.38 64.38 64.38 0.0K
15:05 64.38 64.38 64.38 64.38 0.0K
15:06 64.38 64.38 64.38 64.38 0.1K
15:07 64.38 64.38 64.38 64.38 0.1K
15:08 64.38 64.38 64.38 64.38 0.0K
15:09 64.38 64.38 64.38 64.38 0.1K
15:10 64.38 64.38 64.38 64.38 0.0K
15:11 64.38 64.38 64.38 64.38 0.0K
15:12 64.38 64.38 64.38 64.38 0.0K
15:13 64.38 64.38 64.38 64.38 0.0K
15:14 64.38 64.38 64.38 64.38 0.1K
15:15 64.38 64.38 64.38 64.38 0.0K
15:16 64.38 64.38 64.38 64.38 0.1K
15:17 64.38 64.38 64.38 64.38 0.0K
15:18 64.38 64.38 64.38 64.38 0.0K
15:19 64.38 64.75 64.38 64.75 0.5K
15:20 64.75 64.75 64.75 64.75 0.0K
15:21 64.75 64.75 64.75 64.75 0.0K
15:22 64.75 64.75 64.75 64.75 0.0K
15:23 64.75 64.75 64.75 64.75 0.0K
15:24 64.75 64.75 64.75 64.75 0.0K
15:25 64.75 64.75 64.75 64.75 0.0K
15:26 64.75 64.75 64.75 64.75 0.0K
15:27 64.75 64.75 64.75 64.75 0.0K
15:28 64.75 64.75 64.75 64.75 0.1K
15:29 64.75 64.75 64.75 64.75 0.0K
15:30 64.75 64.75 64.75 64.75 0.1K
15:31 64.75 64.75 64.75 64.75 0.0K
15:32 64.75 64.75 64.75 64.75 0.0K
15:33 64.02 64.02 64.02 64.02 0.3K
15:34 64.02 64.02 64.02 64.02 0.0K
15:35 64.02 64.02 64.02 64.02 0.0K
15:36 64.02 64.02 64.02 64.02 0.1K
15:37 64.02 64.02 64.02 64.02 0.0K
15:38 64.02 64.02 64.02 64.02 0.0K
15:39 64.02 64.02 64.02 64.02 0.0K
15:40 64.02 64.46 64.00 64.46 7.3K
15:41 64.46 64.46 64.46 64.46 0.0K
15:42 64.46 64.46 64.46 64.46 0.0K
15:43 64.46 64.46 64.00 64.00 5.1K
15:44 64.00 64.00 64.00 64.00 0.3K
15:45 64.00 64.00 64.00 64.00 0.2K
15:46 64.00 64.00 63.88 63.88 2.0K
15:47 63.88 63.88 63.87 63.88 0.6K
15:48 63.88 63.88 63.75 63.75 0.5K
15:49 63.69 63.69 63.69 63.69 0.6K
15:50 63.69 63.69 63.69 63.69 0.8K
15:51 63.69 63.69 63.69 63.69 0.0K
15:52 63.69 63.69 63.69 63.69 0.4K
15:53 63.69 63.69 63.57 63.57 1.3K
15:54 63.57 63.57 63.57 63.57 0.2K
15:55 63.57 63.89 63.57 63.89 0.2K
15:56 63.89 63.99 63.32 63.99 1.6K
15:57 63.99 63.99 63.65 63.65 0.7K
15:58 63.65 63.65 63.34 63.34 0.6K
15:59 63.34 63.96 63.34 63.96 0.6K
16:00 63.94 65.60 60.51 63.99 10.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible