DeFi Development Corp (DFDV)

DFDV
🏛️ États-Unis →
17.36
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 65.00 68.00 65.00 67.25 5.8K
09:32 67.25 70.50 66.04 66.04 1.1K
09:33 66.04 69.36 66.04 69.36 1.2K
09:34 69.36 69.47 69.36 69.47 0.5K
09:35 69.47 71.22 68.63 68.63 2.7K
09:36 68.63 68.64 68.63 68.64 0.8K
09:37 68.64 68.64 68.64 68.64 0.0K
09:38 71.22 71.24 71.22 71.24 0.5K
09:39 71.24 71.24 71.24 71.24 0.3K
09:40 71.24 71.24 71.24 71.24 0.3K
09:41 71.24 71.24 71.24 71.24 0.1K
09:42 71.24 71.24 71.24 71.24 0.1K
09:43 71.24 71.24 71.24 71.24 0.0K
09:44 71.24 71.24 71.24 71.24 0.0K
09:45 71.24 71.24 71.24 71.24 0.2K
09:46 71.24 71.24 71.00 71.00 1.4K
09:47 71.20 71.20 71.20 71.20 0.3K
09:48 71.20 71.20 71.20 71.20 0.2K
09:49 71.20 71.20 71.20 71.20 0.2K
09:50 71.20 71.20 71.20 71.20 0.0K
09:51 69.72 69.72 69.72 69.72 2.0K
09:52 69.72 69.72 69.72 69.72 0.1K
09:53 69.72 69.72 69.72 69.72 0.1K
09:54 69.72 69.72 69.72 69.72 0.1K
09:55 69.72 69.72 69.72 69.72 0.1K
09:56 69.72 69.74 69.72 69.74 0.5K
09:57 70.48 70.48 70.37 70.37 2.1K
09:58 70.37 70.37 70.37 70.37 0.0K
09:59 70.37 70.37 70.37 70.37 0.1K
10:00 70.37 70.37 70.37 70.37 0.0K
10:01 70.37 70.37 70.37 70.37 0.0K
10:02 70.37 70.37 70.37 70.37 0.0K
10:03 70.37 70.48 70.37 70.48 0.5K
10:04 70.48 70.48 70.48 70.48 0.1K
10:05 70.48 70.48 70.48 70.48 0.0K
10:06 70.48 70.48 68.08 69.07 1.7K
10:07 69.07 69.07 69.07 69.07 0.0K
10:08 69.07 69.07 66.40 66.40 0.6K
10:09 66.40 66.40 66.40 66.40 0.2K
10:10 67.99 67.99 67.99 67.99 0.2K
10:11 67.99 67.99 67.99 67.99 0.2K
10:12 67.99 67.99 67.99 67.99 0.2K
10:13 67.99 67.99 67.99 67.99 0.0K
10:14 67.99 67.99 67.99 67.99 0.0K
10:15 67.99 67.99 67.99 67.99 0.1K
10:16 67.99 67.99 67.99 67.99 0.0K
10:17 67.99 67.99 67.99 67.99 0.1K
10:18 67.99 67.99 67.99 67.99 0.0K
10:19 67.99 67.99 67.99 67.99 0.0K
10:20 67.99 67.99 67.99 67.99 0.0K
10:21 67.99 67.99 67.99 67.99 0.0K
10:22 67.99 67.99 67.99 67.99 0.0K
10:23 67.99 67.99 67.99 67.99 0.0K
10:24 67.99 69.32 67.99 69.32 0.3K
10:25 69.32 69.32 67.99 67.99 0.3K
10:26 68.01 69.07 68.01 69.07 0.5K
10:27 69.07 69.07 69.07 69.07 0.1K
10:28 69.07 69.07 69.07 69.07 0.0K
10:29 69.07 69.07 68.00 68.00 0.2K
10:30 68.00 68.00 68.00 68.00 0.0K
10:31 68.00 68.00 68.00 68.00 0.0K
10:32 68.00 68.00 68.00 68.00 0.0K
10:33 68.00 68.00 68.00 68.00 0.0K
10:34 68.00 68.00 68.00 68.00 0.0K
10:35 68.00 68.00 68.00 68.00 0.0K
10:36 68.00 68.00 68.00 68.00 0.0K
10:37 68.00 68.00 68.00 68.00 0.1K
10:38 68.00 68.00 68.00 68.00 0.1K
10:39 68.78 68.78 68.78 68.78 0.6K
10:40 68.78 68.78 68.78 68.78 0.0K
10:41 68.78 68.78 68.78 68.78 0.0K
10:42 68.78 68.78 68.78 68.78 0.1K
10:43 69.15 69.15 69.15 69.15 0.1K
10:44 69.15 69.15 69.15 69.15 0.0K
10:45 69.15 69.15 69.15 69.15 0.0K
10:46 69.15 69.15 69.15 69.15 0.0K
10:47 69.15 69.15 69.15 69.15 0.0K
10:48 69.15 69.15 69.15 69.15 0.1K
10:49 69.15 69.15 69.15 69.15 0.0K
10:50 69.15 69.15 69.15 69.15 0.0K
10:51 69.15 69.15 69.15 69.15 0.0K
10:52 69.15 69.15 69.15 69.15 0.0K
10:53 69.15 69.15 69.15 69.15 0.0K
10:54 69.15 69.15 69.15 69.15 0.0K
10:55 69.15 69.15 69.15 69.15 0.0K
10:56 69.15 69.15 69.15 69.15 0.0K
10:57 69.15 69.15 69.15 69.15 0.0K
10:58 69.15 69.15 69.15 69.15 0.0K
10:59 69.15 69.15 69.15 69.15 0.0K
11:00 69.15 69.15 69.15 69.15 0.0K
11:01 69.15 69.15 69.15 69.15 0.0K
11:02 69.15 69.15 69.15 69.15 0.0K
11:03 69.15 69.15 69.15 69.15 0.0K
11:04 69.15 69.15 69.15 69.15 0.0K
11:05 69.15 69.15 69.15 69.15 0.0K
11:06 69.15 69.15 69.15 69.15 0.0K
11:07 69.16 70.00 69.16 70.00 0.4K
11:08 69.30 69.30 69.30 69.30 0.1K
11:09 69.30 69.30 69.30 69.30 0.0K
11:10 69.30 69.30 69.30 69.30 0.0K
11:11 69.30 69.30 69.30 69.30 0.1K
11:12 69.30 69.30 69.30 69.30 0.1K
11:13 69.30 69.30 69.30 69.30 0.0K
11:14 69.30 69.30 69.30 69.30 0.0K
11:15 69.30 69.30 69.30 69.30 0.0K
11:16 70.30 70.30 70.30 70.30 0.2K
11:17 70.30 70.30 70.30 70.30 0.0K
11:18 70.30 70.30 69.77 69.77 0.1K
11:19 69.77 69.77 69.77 69.77 0.0K
11:20 69.77 69.77 69.77 69.77 0.2K
11:21 69.77 69.77 69.77 69.77 0.1K
11:22 69.77 69.77 69.71 69.71 0.3K
11:23 69.71 69.71 69.71 69.71 0.1K
11:24 69.71 69.71 69.71 69.71 0.0K
11:25 69.71 69.71 69.71 69.71 0.0K
11:26 69.71 69.71 69.71 69.71 0.1K
11:27 69.71 69.71 69.71 69.71 0.0K
11:28 69.71 69.71 69.71 69.71 0.0K
11:29 69.71 69.71 69.71 69.71 0.0K
11:30 69.71 69.71 69.71 69.71 0.0K
11:31 69.71 69.71 69.71 69.71 0.0K
11:32 69.71 69.71 69.71 69.71 0.0K
11:33 69.71 69.71 69.71 69.71 0.0K
11:34 69.71 69.71 69.71 69.71 0.3K
11:35 70.33 70.33 70.33 70.33 0.1K
11:36 70.33 70.33 70.33 70.33 0.0K
11:37 70.33 70.33 70.33 70.33 0.0K
11:38 70.33 70.33 70.33 70.33 0.1K
11:39 70.33 70.33 70.33 70.33 0.0K
11:40 70.33 70.33 70.33 70.33 0.0K
11:41 70.33 70.33 70.33 70.33 0.0K
11:42 70.99 70.99 70.99 70.99 0.2K
11:43 70.99 70.99 70.99 70.99 0.0K
11:44 70.99 70.99 70.99 70.99 0.0K
11:45 70.99 70.99 70.99 70.99 0.0K
11:46 70.99 70.99 70.99 70.99 0.0K
11:47 70.99 70.99 70.99 70.99 0.1K
11:48 70.99 70.99 70.99 70.99 0.0K
11:49 70.99 70.99 70.99 70.99 0.0K
11:50 70.99 70.99 70.99 70.99 0.1K
11:51 70.99 70.99 70.62 70.62 0.4K
11:52 70.62 70.62 70.62 70.62 0.0K
11:53 70.62 70.62 70.62 70.62 0.0K
11:54 70.62 70.62 70.62 70.62 0.0K
11:55 71.00 71.00 71.00 71.00 0.1K
11:56 71.00 71.00 71.00 71.00 0.6K
11:57 71.00 71.00 71.00 71.00 0.0K
11:58 71.00 71.00 71.00 71.00 0.1K
11:59 71.00 71.00 71.00 71.00 0.0K
12:00 71.00 71.00 71.00 71.00 0.0K
12:01 71.00 71.00 71.00 71.00 0.0K
12:02 71.00 71.00 71.00 71.00 0.1K
12:03 71.00 71.00 71.00 71.00 0.0K
12:04 71.00 71.00 70.24 70.24 0.3K
12:05 70.24 70.24 70.24 70.24 0.0K
12:06 70.24 70.24 70.05 70.05 0.1K
12:07 70.05 70.05 70.05 70.05 0.1K
12:08 70.05 70.05 70.05 70.05 0.1K
12:09 70.05 70.05 70.05 70.05 0.0K
12:10 70.05 70.05 70.05 70.05 0.0K
12:11 70.05 70.05 70.05 70.05 0.0K
12:12 70.05 70.78 70.05 70.78 0.1K
12:13 70.78 70.78 70.78 70.78 0.0K
12:14 70.78 70.78 70.78 70.78 0.0K
12:15 70.78 70.78 70.14 70.14 0.1K
12:16 70.14 70.14 70.14 70.14 0.1K
12:17 70.14 70.14 70.14 70.14 0.0K
12:18 70.14 70.14 70.14 70.14 0.0K
12:19 70.14 70.14 70.14 70.14 0.0K
12:20 70.14 70.14 70.14 70.14 0.0K
12:21 70.14 70.14 70.14 70.14 0.0K
12:22 70.14 70.14 70.14 70.14 0.0K
12:23 70.14 70.14 70.14 70.14 0.0K
12:24 70.14 70.14 70.14 70.14 0.0K
12:25 70.14 70.14 70.14 70.14 0.0K
12:26 70.14 70.14 70.14 70.14 0.0K
12:27 70.14 70.14 70.14 70.14 0.0K
12:28 70.14 70.14 70.14 70.14 0.0K
12:29 70.14 70.14 70.06 70.06 0.2K
12:30 70.06 70.06 70.06 70.06 0.0K
12:31 70.06 70.06 70.06 70.06 0.0K
12:32 70.06 70.06 70.06 70.06 0.0K
12:33 70.06 70.06 70.06 70.06 0.0K
12:34 70.06 70.06 70.06 70.06 0.0K
12:35 70.06 70.06 70.06 70.06 0.0K
12:36 70.06 70.06 70.06 70.06 0.1K
12:37 70.06 70.06 70.06 70.06 0.0K
12:38 70.06 70.06 70.06 70.06 0.1K
12:39 70.06 70.06 70.06 70.06 0.0K
12:40 70.06 70.62 70.06 70.62 0.1K
12:41 70.62 70.62 70.62 70.62 0.0K
12:42 70.62 70.62 70.62 70.62 0.0K
12:43 70.62 70.62 70.62 70.62 0.1K
12:44 70.62 70.62 70.62 70.62 0.0K
12:45 70.62 70.62 70.62 70.62 0.0K
12:46 70.62 70.62 70.62 70.62 0.0K
12:47 70.62 70.62 70.62 70.62 0.0K
12:48 70.62 70.62 70.62 70.62 0.0K
12:49 70.62 70.62 70.62 70.62 0.0K
12:50 70.62 70.62 70.62 70.62 0.0K
12:51 70.62 70.62 70.62 70.62 0.1K
12:52 70.62 70.62 70.62 70.62 0.0K
12:53 70.62 70.62 70.62 70.62 0.1K
12:54 70.62 70.62 70.62 70.62 0.0K
12:55 70.62 70.62 70.62 70.62 0.0K
12:56 70.62 70.62 70.62 70.62 0.1K
12:57 70.50 70.50 70.50 70.50 0.1K
12:58 70.50 70.68 70.50 70.68 1.1K
12:59 70.68 70.68 70.68 70.68 0.1K
13:00 70.68 70.68 70.68 70.68 0.0K
13:01 70.68 70.68 70.05 70.05 1.0K
13:02 70.05 70.05 70.05 70.05 0.0K
13:03 70.05 70.05 70.05 70.05 0.0K
13:04 70.05 70.05 70.05 70.05 0.0K
13:05 70.05 70.05 70.05 70.05 0.0K
13:06 70.05 70.50 70.05 70.50 0.3K
13:07 70.50 70.50 70.50 70.50 0.0K
13:08 70.50 70.50 70.50 70.50 0.0K
13:09 70.50 70.50 70.50 70.50 0.0K
13:10 70.50 70.50 70.50 70.50 0.0K
13:11 70.50 70.50 70.50 70.50 0.0K
13:12 70.50 70.50 70.50 70.50 0.0K
13:13 70.50 70.50 70.50 70.50 0.2K
13:14 70.50 70.50 70.50 70.50 0.0K
13:15 70.50 70.50 70.50 70.50 0.0K
13:16 70.50 70.50 70.50 70.50 0.1K
13:17 70.50 70.50 70.50 70.50 0.0K
13:18 70.50 70.50 70.50 70.50 0.0K
13:19 70.50 70.50 70.50 70.50 0.0K
13:20 70.50 70.50 70.01 70.01 0.3K
13:21 70.01 70.03 70.01 70.03 0.2K
13:22 70.03 70.03 70.03 70.03 0.0K
13:23 70.03 70.03 70.03 70.03 0.0K
13:24 70.03 70.03 70.03 70.03 0.0K
13:25 70.03 70.03 70.03 70.03 0.0K
13:26 70.03 70.03 70.03 70.03 0.0K
13:27 70.03 70.03 70.03 70.03 0.0K
13:28 70.03 70.03 70.03 70.03 0.0K
13:29 70.03 70.03 70.03 70.03 0.0K
13:30 70.03 70.03 70.03 70.03 0.0K
13:31 70.03 70.03 70.03 70.03 0.0K
13:32 70.03 70.03 70.03 70.03 0.1K
13:33 70.03 71.00 70.03 70.99 0.4K
13:34 70.99 70.99 70.53 70.53 0.4K
13:35 70.53 71.00 70.53 71.00 0.4K
13:36 71.00 71.00 71.00 71.00 0.3K
13:37 71.00 71.00 71.00 71.00 0.3K
13:38 70.87 70.87 70.87 70.87 0.1K
13:39 70.87 70.88 70.87 70.88 0.1K
13:40 70.88 70.88 70.88 70.88 0.0K
13:41 70.88 70.88 70.88 70.88 0.0K
13:42 71.00 71.00 71.00 71.00 0.3K
13:43 71.00 71.00 71.00 71.00 0.4K
13:44 71.00 71.00 71.00 71.00 0.0K
13:45 71.00 71.00 71.00 71.00 0.0K
13:46 71.00 71.00 71.00 71.00 0.2K
13:47 71.00 71.00 71.00 71.00 0.1K
13:48 71.00 71.00 71.00 71.00 0.0K
13:49 71.00 71.00 71.00 71.00 0.0K
13:50 71.00 73.13 71.00 73.13 0.2K
13:51 73.13 73.13 73.13 73.13 0.1K
13:52 73.13 73.13 73.13 73.13 0.3K
13:53 73.13 73.13 73.13 73.13 0.1K
13:54 73.13 73.66 72.50 72.50 0.4K
13:55 72.50 72.50 72.50 72.50 0.1K
13:56 72.50 72.50 72.50 72.50 0.4K
13:57 72.50 73.11 72.50 73.11 0.2K
13:58 73.11 73.11 73.11 73.11 0.0K
13:59 73.11 73.11 73.11 73.11 0.0K
14:00 73.11 73.11 73.11 73.11 0.3K
14:01 73.11 73.11 73.11 73.11 0.0K
14:02 73.11 73.11 73.11 73.11 0.0K
14:03 73.11 73.11 73.11 73.11 0.0K
14:04 73.11 73.11 73.11 73.11 0.0K
14:05 73.11 73.11 73.11 73.11 0.0K
14:06 73.11 73.11 73.11 73.11 0.1K
14:07 73.11 73.11 73.11 73.11 0.0K
14:08 73.11 73.11 73.11 73.11 0.0K
14:09 73.11 73.11 73.11 73.11 0.0K
14:10 73.11 73.11 73.11 73.11 0.0K
14:11 73.11 73.11 73.11 73.11 0.0K
14:12 73.11 73.11 73.11 73.11 0.1K
14:13 73.11 73.11 73.11 73.11 0.0K
14:14 73.11 73.11 73.11 73.11 0.0K
14:15 73.11 73.11 73.11 73.11 0.0K
14:16 73.11 73.11 73.11 73.11 0.1K
14:17 73.11 73.11 73.11 73.11 0.0K
14:18 73.11 73.11 73.11 73.11 0.0K
14:19 73.11 73.11 73.11 73.11 0.0K
14:20 73.11 73.11 73.11 73.11 0.0K
14:21 73.11 73.11 73.11 73.11 0.0K
14:22 73.11 73.11 73.11 73.11 0.0K
14:23 73.11 73.11 72.75 72.75 0.3K
14:24 72.75 72.75 72.75 72.75 0.0K
14:25 72.75 72.75 72.75 72.75 0.1K
14:26 72.75 72.75 72.75 72.75 0.1K
14:27 72.75 72.75 72.75 72.75 0.0K
14:28 72.75 72.75 72.75 72.75 0.0K
14:29 72.75 72.75 72.75 72.75 0.0K
14:30 72.75 72.75 72.75 72.75 0.1K
14:31 72.75 72.75 72.75 72.75 0.0K
14:32 72.75 72.75 72.75 72.75 0.0K
14:33 72.75 72.75 72.75 72.75 0.0K
14:34 72.75 72.75 72.75 72.75 0.0K
14:35 72.75 72.75 71.29 72.03 1.1K
14:36 72.03 72.03 72.03 72.03 0.8K
14:37 72.03 72.40 72.03 72.40 0.6K
14:38 72.40 72.40 72.40 72.40 0.0K
14:39 72.40 72.40 72.40 72.40 0.0K
14:40 72.40 72.40 72.40 72.40 0.0K
14:41 72.40 72.40 72.40 72.40 0.0K
14:42 72.40 72.40 72.40 72.40 0.0K
14:43 72.40 72.40 72.40 72.40 0.0K
14:44 72.40 72.40 72.40 72.40 0.0K
14:45 72.40 72.40 72.40 72.40 0.0K
14:46 72.40 72.40 72.40 72.40 0.0K
14:47 72.40 72.40 72.40 72.40 0.0K
14:48 72.40 72.40 72.40 72.40 0.0K
14:49 72.40 72.40 72.40 72.40 0.0K
14:50 72.40 72.40 72.40 72.40 0.0K
14:51 72.40 72.40 72.40 72.40 0.0K
14:52 72.40 72.40 72.40 72.40 0.0K
14:53 72.40 72.40 72.40 72.40 0.0K
14:54 72.40 72.40 71.83 71.83 0.1K
14:55 71.83 71.83 71.83 71.83 0.0K
14:56 71.83 71.83 71.83 71.83 0.0K
14:57 71.83 71.83 71.83 71.83 0.0K
14:58 71.83 71.83 71.83 71.83 0.0K
14:59 71.83 71.83 71.83 71.83 0.0K
15:00 71.83 71.83 71.83 71.83 0.0K
15:01 71.83 71.83 71.83 71.83 0.0K
15:02 71.83 71.83 71.83 71.83 0.0K
15:03 71.83 71.83 71.83 71.83 0.0K
15:04 71.83 71.83 71.83 71.83 0.0K
15:05 71.83 71.83 71.83 71.83 0.0K
15:06 71.83 71.83 71.83 71.83 0.0K
15:07 71.83 71.83 71.83 71.83 0.0K
15:08 71.83 71.83 71.83 71.83 0.0K
15:09 71.83 71.83 71.83 71.83 0.0K
15:10 71.83 71.83 71.83 71.83 0.0K
15:11 71.83 71.83 71.83 71.83 0.0K
15:12 71.83 71.83 71.83 71.83 0.0K
15:13 71.83 71.83 71.83 71.83 0.0K
15:14 71.83 71.83 71.83 71.83 0.0K
15:15 71.83 71.83 71.83 71.83 0.1K
15:16 71.83 71.83 71.83 71.83 0.0K
15:17 71.83 71.83 71.83 71.83 0.0K
15:18 71.83 71.83 71.83 71.83 0.0K
15:19 71.83 71.83 71.83 71.83 0.0K
15:20 71.83 71.83 71.83 71.83 0.0K
15:21 71.83 71.83 71.83 71.83 0.0K
15:22 71.83 71.83 71.83 71.83 0.0K
15:23 71.83 71.83 71.83 71.83 0.1K
15:24 71.83 71.83 71.76 71.76 0.2K
15:25 71.76 71.76 71.76 71.76 0.0K
15:26 71.76 71.76 71.76 71.76 0.0K
15:27 71.76 71.76 71.76 71.76 0.0K
15:28 71.76 71.76 71.76 71.76 0.1K
15:29 71.76 71.76 71.76 71.76 0.0K
15:30 71.76 71.76 71.76 71.76 0.0K
15:31 71.76 71.92 71.76 71.92 0.2K
15:32 71.92 71.92 71.92 71.92 0.0K
15:33 71.92 71.92 71.92 71.92 0.2K
15:34 71.92 71.92 71.92 71.92 0.0K
15:35 71.92 71.92 71.92 71.92 0.0K
15:36 71.92 71.92 71.92 71.92 0.0K
15:37 71.92 71.92 71.92 71.92 0.0K
15:38 71.92 71.92 71.92 71.92 0.0K
15:39 71.92 71.92 71.92 71.92 0.3K
15:40 71.92 71.92 71.92 71.92 0.1K
15:41 71.92 71.92 71.92 71.92 0.0K
15:42 71.89 72.39 71.89 72.39 0.2K
15:43 72.39 72.39 72.39 72.39 0.0K
15:44 72.39 72.39 72.39 72.39 0.0K
15:45 72.39 72.39 72.39 72.39 0.2K
15:46 72.19 72.19 72.19 72.19 0.2K
15:47 72.19 72.19 72.19 72.19 0.0K
15:48 72.18 72.18 72.18 72.18 0.1K
15:49 72.18 72.18 72.18 72.18 0.0K
15:50 72.18 72.18 72.18 72.18 0.0K
15:51 72.18 72.18 72.18 72.18 0.2K
15:52 72.18 72.18 72.18 72.18 0.0K
15:53 72.18 72.18 72.08 72.08 0.7K
15:54 72.08 72.08 72.08 72.08 0.0K
15:55 72.08 72.08 72.08 72.08 0.0K
15:56 72.08 72.08 72.08 72.08 0.0K
15:57 72.08 72.08 72.08 72.08 0.0K
15:58 72.08 72.54 72.08 72.54 0.1K
15:59 72.54 72.54 72.54 72.54 0.1K
16:00 72.54 73.98 72.54 72.74 16.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible