Deep Polymers Ltd (DEPP)

DEPP
🏛️ Inde →
49.93
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 52.00 52.00 52.00 52.00 0.1K
09:20 52.00 52.00 52.00 52.00 0.1K
09:30 52.00 52.00 52.00 52.00 0.0K
09:40 52.00 52.00 52.00 52.00 0.0K
10:20 50.85 50.85 50.10 50.10 0.4K
10:30 50.96 50.96 50.96 50.96 0.0K
10:40 50.10 50.10 50.10 50.10 0.1K
10:50 50.10 50.10 50.10 50.10 0.0K
10:55 52.00 52.00 52.00 52.00 0.1K
11:05 51.99 51.99 51.99 51.99 0.0K
11:10 51.99 51.99 51.99 51.99 0.2K
11:15 51.99 52.00 51.99 52.00 0.0K
11:40 51.00 51.00 51.00 51.00 0.0K
11:45 51.00 51.00 50.00 50.00 5.1K
12:00 51.50 51.80 51.50 51.80 0.1K
12:25 50.50 50.50 50.50 50.50 0.0K
12:55 51.80 51.80 51.80 51.80 0.1K
13:00 51.80 51.80 50.61 50.61 0.0K
13:35 51.80 51.80 51.69 51.69 0.0K
14:00 51.65 51.65 51.65 51.65 0.0K
14:40 51.40 51.40 51.40 51.40 0.0K
14:45 51.40 51.40 51.40 51.40 0.1K
15:00 51.40 51.40 51.40 51.40 0.3K
15:10 51.00 51.00 50.90 50.90 0.1K
15:20 51.65 51.65 51.65 51.65 0.8K
15:25 51.51 51.51 51.51 51.51 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible