Deep Polymers Ltd (DEPP)

DEPP
🏛️ Inde →
47.92
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 55.99 55.99 55.99 55.99 0.0K
09:20 54.95 54.95 54.95 54.95 0.0K
09:40 54.93 54.93 54.93 54.93 0.0K
09:45 53.02 53.02 53.02 53.02 0.0K
09:50 53.02 53.02 53.02 53.02 0.5K
09:55 53.02 54.80 53.02 54.80 0.5K
10:00 54.80 54.80 54.80 54.80 0.0K
10:05 54.80 54.85 54.80 54.85 0.0K
11:15 54.50 54.50 54.50 54.50 0.1K
11:20 54.50 54.50 54.50 54.50 0.0K
11:25 54.00 54.00 54.00 54.00 0.1K
11:30 53.00 53.00 53.00 53.00 0.2K
11:55 53.05 53.05 53.05 53.05 0.0K
12:00 53.05 53.05 53.05 53.05 0.0K
12:05 53.05 53.05 53.05 53.05 0.0K
12:30 54.40 54.40 54.40 54.40 0.2K
13:25 53.06 53.06 53.00 53.00 0.6K
13:50 54.00 54.00 54.00 54.00 0.4K
13:55 54.00 54.00 54.00 54.00 0.2K
14:00 54.00 54.00 54.00 54.00 0.2K
14:10 54.00 54.00 54.00 54.00 0.2K
14:15 54.00 54.00 54.00 54.00 0.0K
14:30 54.00 54.00 54.00 54.00 0.0K
15:05 54.40 54.55 54.40 54.50 1.0K
15:10 54.50 54.85 54.50 54.85 0.4K
15:15 54.00 54.85 52.55 54.85 1.1K
15:25 54.58 54.58 53.70 53.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible