Deep Polymers Ltd (DEPP)

DEPP
🏛️ Inde →
49.55
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 57.00 59.49 57.00 59.00 0.1K
09:25 59.00 59.00 58.00 58.00 0.1K
09:50 57.50 57.50 57.00 57.40 0.3K
10:10 57.40 57.40 57.40 57.40 0.4K
10:25 57.40 57.40 57.40 57.40 0.0K
10:30 57.40 57.40 57.40 57.40 0.1K
10:35 57.40 57.40 57.40 57.40 0.0K
10:50 57.40 57.40 57.40 57.40 0.0K
10:55 57.40 57.40 57.40 57.40 0.0K
11:10 57.00 57.00 57.00 57.00 0.2K
11:15 57.00 57.40 57.00 57.40 0.6K
11:35 57.40 57.40 57.40 57.40 0.0K
11:40 57.40 57.40 57.40 57.40 0.0K
12:35 57.40 57.40 57.40 57.40 0.2K
13:05 59.35 59.35 59.35 59.35 0.0K
13:15 59.34 59.34 59.34 59.34 0.0K
13:30 58.99 58.99 58.99 58.99 0.0K
13:35 57.40 57.40 57.40 57.40 0.1K
14:15 57.40 57.40 57.40 57.40 0.1K
14:25 57.40 57.40 57.40 57.40 0.5K
14:50 58.97 58.97 58.97 58.97 0.0K
15:00 58.99 58.99 58.99 58.99 0.0K
15:05 58.99 58.99 58.99 58.99 0.0K
15:10 58.96 58.96 58.96 58.96 0.0K
15:25 58.82 58.88 57.40 58.58 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible