DDC Enterprise

DDC
🏛️ États-Unis →
8.35
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.00 11.00 10.76 10.76 6.4K
09:33 10.74 10.83 10.74 10.83 1.6K
09:34 10.79 10.79 10.79 10.79 1.9K
09:35 10.76 10.76 10.76 10.76 0.1K
09:36 10.76 10.80 10.76 10.80 0.5K
09:39 10.76 10.76 10.76 10.76 0.6K
09:40 10.80 10.80 10.80 10.80 0.2K
09:41 10.74 10.74 10.74 10.74 3.2K
09:49 10.97 10.97 10.97 10.97 0.6K
09:54 11.10 11.10 11.00 11.00 1.9K
09:55 10.90 10.90 10.90 10.90 0.5K
10:00 11.03 11.03 11.03 11.03 0.4K
10:04 11.10 11.10 11.05 11.05 0.2K
10:16 11.19 11.19 11.19 11.19 0.6K
10:30 11.20 11.20 11.20 11.20 1.0K
10:36 11.32 11.32 11.32 11.32 1.0K
10:37 11.35 11.35 11.35 11.35 3.6K
10:53 11.31 11.31 11.31 11.31 0.5K
10:54 11.35 11.35 11.31 11.31 0.2K
11:00 11.39 11.39 11.39 11.39 0.8K
11:04 11.35 11.35 11.30 11.30 2.0K
11:23 11.39 11.40 11.39 11.40 0.3K
11:24 11.40 11.40 11.40 11.40 1.0K
11:25 11.50 11.50 11.50 11.50 4.6K
11:35 11.68 11.68 11.68 11.68 5.6K
11:38 11.68 11.72 11.68 11.72 3.5K
11:43 11.66 11.67 11.66 11.66 3.1K
11:45 11.54 11.54 11.54 11.54 1.3K
11:47 11.65 11.65 11.65 11.65 0.2K
12:01 11.51 11.51 11.51 11.51 0.2K
12:10 11.61 11.61 11.61 11.61 0.6K
12:14 11.61 11.61 11.61 11.61 0.1K
12:21 11.52 11.52 11.52 11.52 0.3K
12:26 11.60 11.61 11.51 11.51 2.8K
12:27 11.62 11.62 11.62 11.62 0.2K
12:29 11.60 11.60 11.60 11.60 1.2K
12:31 11.58 11.58 11.58 11.58 0.4K
12:34 11.70 11.70 11.61 11.61 4.6K
12:37 11.61 11.61 11.61 11.61 2.5K
12:41 11.79 11.80 11.79 11.80 0.8K
12:49 11.83 11.83 11.83 11.83 0.8K
12:51 11.90 11.90 11.90 11.90 0.3K
12:53 11.88 11.88 11.88 11.88 0.4K
12:57 11.94 11.94 11.94 11.94 0.4K
12:58 11.94 11.94 11.94 11.94 1.3K
13:00 11.86 11.93 11.86 11.93 0.8K
13:01 12.06 12.06 12.06 12.06 5.5K
13:02 12.19 12.19 12.19 12.19 0.1K
13:03 12.20 12.20 12.20 12.20 0.2K
13:04 12.17 12.17 12.17 12.17 0.1K
13:05 12.18 12.20 12.18 12.20 0.4K
13:08 11.96 11.96 11.96 11.96 1.8K
13:10 12.00 12.00 12.00 12.00 2.3K
13:11 12.02 12.07 12.02 12.07 1.3K
13:16 12.12 12.12 12.12 12.12 1.0K
13:22 12.25 12.25 12.25 12.25 0.4K
13:30 12.25 12.25 12.25 12.25 0.1K
13:31 12.01 12.01 12.01 12.01 2.0K
13:37 12.20 12.20 12.20 12.20 1.4K
13:44 12.20 12.20 12.20 12.20 0.1K
13:52 12.20 12.20 12.20 12.20 0.1K
13:54 12.04 12.04 12.01 12.01 1.6K
14:05 12.20 12.20 12.20 12.20 0.7K
14:07 12.17 12.17 12.17 12.17 0.1K
14:11 12.10 12.10 12.10 12.10 0.2K
14:17 11.98 11.98 11.98 11.98 0.3K
14:18 12.10 12.10 12.10 12.10 0.1K
14:24 12.10 12.10 12.10 12.10 0.1K
14:26 11.98 11.98 11.98 11.98 0.6K
14:28 12.02 12.02 12.02 12.02 0.5K
14:31 12.10 12.10 12.10 12.10 0.1K
14:37 12.09 12.09 12.09 12.09 0.1K
14:39 12.12 12.12 11.96 11.96 0.8K
14:40 12.12 12.12 12.12 12.12 0.3K
14:44 12.15 12.15 12.14 12.14 1.7K
14:45 12.08 12.08 12.08 12.08 1.3K
14:49 12.08 12.08 12.08 12.08 0.1K
14:50 12.08 12.08 12.08 12.08 1.7K
14:53 12.08 12.08 12.08 12.08 1.2K
14:56 12.15 12.15 12.15 12.15 0.1K
14:59 12.15 12.15 12.15 12.15 0.6K
15:03 12.15 12.15 12.14 12.14 0.3K
15:04 12.29 12.29 12.29 12.29 3.3K
15:05 12.40 12.50 12.40 12.50 7.8K
15:06 12.47 12.47 12.47 12.47 0.8K
15:09 12.52 12.52 12.52 12.52 2.0K
15:11 12.68 12.68 12.68 12.68 0.1K
15:12 12.55 12.55 12.55 12.55 0.2K
15:13 12.60 12.60 12.58 12.58 1.8K
15:14 12.60 12.60 12.60 12.60 0.2K
15:15 12.59 12.59 12.59 12.59 0.1K
15:16 12.60 12.60 12.60 12.60 0.2K
15:17 12.60 12.60 12.60 12.60 0.3K
15:19 12.56 12.56 12.56 12.56 0.7K
15:20 12.60 12.60 12.60 12.60 1.5K
15:21 12.59 12.59 12.51 12.51 0.7K
15:22 12.60 12.60 12.60 12.60 0.2K
15:23 12.60 12.60 12.60 12.60 1.4K
15:24 12.60 12.60 12.60 12.60 0.2K
15:25 12.60 12.60 12.60 12.60 0.1K
15:26 12.59 12.59 12.55 12.55 4.3K
15:35 12.59 12.70 12.59 12.70 0.4K
15:36 12.77 12.77 12.77 12.77 0.2K
15:37 12.68 12.74 12.68 12.74 0.9K
15:38 12.74 12.74 12.70 12.70 0.9K
15:40 12.66 12.66 12.66 12.66 2.1K
15:41 12.70 12.70 12.70 12.70 0.2K
15:42 12.69 12.69 12.68 12.68 0.2K
15:44 12.69 12.69 12.67 12.67 1.1K
15:47 12.66 12.66 12.66 12.66 0.4K
15:48 12.66 12.66 12.66 12.66 0.2K
15:49 12.55 12.66 12.55 12.66 0.5K
15:50 12.65 12.65 12.65 12.65 0.7K
15:51 12.65 12.65 12.65 12.65 0.1K
15:52 12.65 12.65 12.65 12.65 0.3K
15:53 12.65 12.65 12.65 12.65 3.2K
15:54 12.80 12.99 12.80 12.99 0.8K
15:55 13.00 13.00 12.93 12.99 15.2K
15:56 12.99 13.14 12.99 13.14 7.0K
15:57 13.03 13.10 13.03 13.10 10.3K
15:58 13.05 13.06 13.05 13.06 0.9K
15:59 13.14 13.18 13.00 13.00 2.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible