DDC Enterprise

DDC
🏛️ États-Unis →
8.35
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.94 11.94 11.94 11.94 18.0K
09:33 11.60 11.60 11.60 11.60 2.6K
09:35 11.75 11.75 11.75 11.75 1.1K
09:36 11.59 11.59 11.35 11.35 2.3K
09:37 11.49 11.49 11.22 11.22 1.7K
09:38 11.23 11.40 11.23 11.40 1.4K
09:40 11.31 11.36 11.31 11.31 2.3K
09:41 11.26 11.26 11.22 11.22 1.8K
09:43 10.89 10.89 10.89 10.89 0.6K
09:45 10.89 10.89 10.89 10.89 0.3K
09:46 10.72 11.18 10.72 11.18 0.5K
09:48 11.17 11.17 11.17 11.17 0.2K
09:49 11.03 11.03 11.03 11.03 0.5K
09:50 11.20 11.22 11.20 11.20 1.9K
09:51 11.35 11.49 11.35 11.49 1.9K
09:57 11.49 11.49 11.49 11.49 1.6K
10:06 11.49 12.76 11.49 12.76 20.7K
10:12 12.50 12.50 12.50 12.50 2.3K
10:13 11.45 11.45 11.45 11.45 1.5K
10:14 11.31 11.31 11.31 11.31 0.3K
10:17 11.33 11.33 11.33 11.33 0.4K
10:19 11.35 11.43 11.25 11.25 9.6K
10:20 11.33 11.33 11.02 11.02 7.0K
10:23 10.90 10.90 10.90 10.90 0.4K
10:24 11.07 11.07 11.07 11.07 0.2K
10:25 11.10 11.10 11.10 11.10 0.2K
10:26 11.11 11.11 11.11 11.11 0.6K
10:28 11.06 11.16 11.06 11.15 0.4K
10:30 10.97 10.97 10.97 10.97 1.1K
10:35 11.01 11.01 11.01 11.01 1.5K
10:50 10.75 10.96 10.75 10.96 0.3K
11:01 10.96 10.96 10.96 10.96 1.0K
11:03 10.99 11.07 10.99 11.07 3.3K
11:08 11.07 11.07 11.07 11.07 0.5K
11:21 11.05 11.05 11.05 11.05 1.2K
11:33 11.00 11.06 11.00 11.06 0.7K
11:35 11.02 11.02 11.02 11.02 0.5K
11:36 11.06 11.06 11.06 11.06 0.2K
11:43 11.05 11.05 11.05 11.05 0.4K
11:51 10.91 10.91 10.91 10.91 1.8K
12:02 10.89 10.89 10.89 10.89 0.7K
12:03 10.80 10.80 10.80 10.80 0.4K
12:06 11.04 11.04 11.04 11.04 0.5K
12:08 10.91 10.91 10.91 10.91 1.1K
12:09 11.10 11.10 11.10 11.10 0.2K
12:10 11.10 11.10 11.10 11.10 0.6K
12:11 11.08 11.08 11.08 11.08 0.3K
12:14 11.07 11.07 11.07 11.07 0.3K
12:17 11.07 11.07 11.05 11.05 3.2K
12:52 11.05 11.08 11.05 11.08 0.9K
12:53 11.08 11.08 11.08 11.08 0.7K
13:04 11.10 11.10 11.10 11.10 0.1K
13:12 10.94 10.94 10.94 10.94 0.9K
13:22 10.94 10.94 10.94 10.94 0.4K
13:27 11.05 11.05 11.05 11.05 0.1K
13:29 11.03 11.03 11.03 11.03 0.6K
13:31 10.92 10.92 10.92 10.92 0.1K
13:33 11.03 11.04 11.03 11.04 3.7K
13:34 11.05 11.05 11.05 11.05 4.3K
13:36 11.06 11.06 11.06 11.06 0.5K
13:59 10.98 10.98 10.98 10.98 4.8K
14:10 11.15 11.15 11.15 11.15 1.2K
14:12 11.20 11.20 11.20 11.20 1.2K
14:14 11.25 11.25 11.25 11.25 4.2K
14:17 11.35 11.35 11.35 11.35 0.6K
14:21 11.37 11.37 11.37 11.37 1.0K
14:22 11.25 11.25 11.25 11.25 3.0K
14:24 11.35 11.35 11.35 11.35 1.1K
14:28 10.98 10.98 10.98 10.98 1.8K
14:37 10.98 10.98 10.98 10.98 0.5K
14:48 11.02 11.02 11.02 11.02 3.0K
14:52 11.05 11.05 11.05 11.05 0.5K
14:53 11.02 11.02 11.02 11.02 1.3K
15:14 11.06 11.06 11.06 11.06 1.0K
15:33 11.10 11.10 11.10 11.10 0.3K
15:34 11.10 11.10 11.10 11.10 2.0K
15:36 11.15 11.15 11.12 11.12 4.0K
15:50 11.25 11.25 11.25 11.25 0.4K
15:52 11.25 11.25 11.25 11.25 0.8K
15:53 11.25 11.25 11.25 11.25 0.8K
15:54 11.25 11.25 11.25 11.25 3.1K
15:56 11.39 11.51 11.39 11.51 3.4K
15:57 11.49 11.49 11.49 11.49 0.2K
15:58 11.47 11.47 11.44 11.44 0.8K
15:59 11.45 11.90 11.45 11.90 6.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible