8.35
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.03 | 10.03 | 10.03 | 10.03 | 2.3K |
| 09:35 | 10.15 | 10.15 | 10.15 | 10.15 | 0.1K |
| 09:41 | 10.09 | 10.09 | 10.09 | 10.09 | 0.1K |
| 09:42 | 10.03 | 10.03 | 10.03 | 10.03 | 1.3K |
| 09:52 | 9.98 | 9.98 | 9.98 | 9.98 | 0.3K |
| 09:53 | 9.80 | 9.80 | 9.80 | 9.80 | 0.2K |
| 10:00 | 10.01 | 10.01 | 10.01 | 10.01 | 0.4K |
| 10:06 | 9.88 | 9.88 | 9.88 | 9.88 | 1.1K |
| 10:16 | 9.70 | 9.70 | 9.70 | 9.70 | 0.1K |
| 10:17 | 9.80 | 9.80 | 9.70 | 9.70 | 3.7K |
| 10:18 | 9.70 | 9.70 | 9.70 | 9.70 | 0.1K |
| 10:21 | 9.70 | 9.70 | 9.68 | 9.68 | 0.4K |
| 10:28 | 9.69 | 9.69 | 9.69 | 9.69 | 0.1K |
| 10:31 | 9.68 | 9.86 | 9.68 | 9.86 | 0.2K |
| 10:37 | 9.81 | 9.81 | 9.81 | 9.81 | 0.5K |
| 10:39 | 9.70 | 9.70 | 9.70 | 9.70 | 1.0K |
| 10:41 | 9.68 | 9.68 | 9.68 | 9.68 | 0.2K |
| 10:48 | 9.40 | 9.40 | 9.40 | 9.40 | 4.3K |
| 10:50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.1K |
| 10:51 | 9.50 | 9.50 | 9.50 | 9.50 | 0.3K |
| 11:01 | 9.50 | 9.50 | 9.50 | 9.50 | 0.1K |
| 11:02 | 9.61 | 9.78 | 9.57 | 9.78 | 3.3K |
| 11:13 | 9.49 | 9.49 | 9.49 | 9.49 | 1.1K |
| 11:22 | 9.45 | 9.45 | 9.45 | 9.45 | 0.5K |
| 11:26 | 9.51 | 9.51 | 9.51 | 9.51 | 0.2K |
| 11:29 | 9.41 | 9.41 | 9.41 | 9.41 | 0.3K |
| 11:30 | 9.42 | 9.42 | 9.42 | 9.42 | 0.6K |
| 11:37 | 9.44 | 9.44 | 9.44 | 9.44 | 0.8K |
| 11:39 | 9.21 | 9.30 | 9.21 | 9.30 | 4.2K |
| 11:45 | 9.20 | 9.20 | 9.20 | 9.20 | 1.2K |
| 11:47 | 9.20 | 9.20 | 9.20 | 9.20 | 0.1K |
| 11:50 | 9.24 | 9.24 | 9.24 | 9.24 | 0.6K |
| 12:12 | 9.17 | 9.17 | 9.10 | 9.10 | 0.7K |
| 12:18 | 9.14 | 9.14 | 9.14 | 9.14 | 0.3K |
| 12:26 | 9.10 | 9.10 | 9.10 | 9.10 | 0.2K |
| 12:34 | 9.10 | 9.10 | 9.10 | 9.10 | 0.8K |
| 12:39 | 9.01 | 9.01 | 9.01 | 9.01 | 0.1K |
| 12:41 | 9.08 | 9.08 | 9.08 | 9.08 | 0.2K |
| 12:42 | 9.05 | 9.05 | 9.05 | 9.05 | 0.2K |
| 12:43 | 9.01 | 9.01 | 9.01 | 9.01 | 1.0K |
| 12:44 | 9.07 | 9.07 | 9.07 | 9.07 | 0.1K |
| 12:50 | 9.11 | 9.11 | 9.11 | 9.11 | 0.7K |
| 13:12 | 9.07 | 9.07 | 9.07 | 9.07 | 0.9K |
| 13:33 | 9.01 | 9.01 | 9.01 | 9.01 | 1.4K |
| 14:20 | 9.02 | 9.02 | 9.02 | 9.02 | 0.5K |
| 14:23 | 9.11 | 9.11 | 9.11 | 9.11 | 0.2K |
| 14:25 | 9.03 | 9.03 | 9.03 | 9.03 | 0.1K |
| 14:26 | 9.02 | 9.02 | 9.02 | 9.02 | 0.8K |
| 14:50 | 9.02 | 9.02 | 9.02 | 9.02 | 1.2K |
| 15:03 | 9.06 | 9.06 | 9.06 | 9.06 | 0.6K |
| 15:17 | 9.08 | 9.10 | 9.08 | 9.10 | 1.9K |
| 15:21 | 9.15 | 9.15 | 9.15 | 9.15 | 9.5K |
| 15:31 | 9.50 | 9.50 | 9.50 | 9.50 | 1.9K |
| 15:45 | 9.47 | 9.47 | 9.47 | 9.47 | 1.3K |
| 15:59 | 9.31 | 9.31 | 9.31 | 9.31 | 2.3K |