8.35
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:32 | 9.75 | 9.75 | 9.41 | 9.70 | 25.9K |
| 09:33 | 9.91 | 9.91 | 9.91 | 9.91 | 2.7K |
| 09:43 | 9.71 | 9.76 | 9.71 | 9.76 | 3.6K |
| 09:52 | 9.65 | 9.65 | 9.65 | 9.65 | 0.5K |
| 09:53 | 9.65 | 9.65 | 9.62 | 9.62 | 1.8K |
| 10:06 | 9.68 | 9.68 | 9.68 | 9.68 | 0.8K |
| 10:20 | 9.70 | 9.70 | 9.70 | 9.70 | 0.7K |
| 10:29 | 9.70 | 9.70 | 9.70 | 9.70 | 0.5K |
| 10:30 | 9.67 | 9.67 | 9.67 | 9.67 | 1.4K |
| 10:37 | 9.52 | 9.52 | 9.51 | 9.51 | 1.3K |
| 10:38 | 9.41 | 9.41 | 9.41 | 9.41 | 0.6K |
| 10:41 | 9.45 | 9.45 | 9.45 | 9.45 | 1.8K |
| 10:49 | 9.43 | 9.43 | 9.40 | 9.40 | 1.2K |
| 10:57 | 9.41 | 9.41 | 9.41 | 9.41 | 0.3K |
| 10:58 | 9.43 | 9.43 | 9.43 | 9.43 | 0.6K |
| 11:00 | 9.32 | 9.37 | 9.32 | 9.37 | 0.5K |
| 11:29 | 9.50 | 9.50 | 9.49 | 9.50 | 2.4K |
| 11:32 | 9.40 | 9.40 | 9.40 | 9.40 | 0.9K |
| 12:20 | 9.30 | 9.30 | 9.30 | 9.30 | 3.7K |
| 12:21 | 9.25 | 9.25 | 9.25 | 9.25 | 0.5K |
| 12:33 | 9.30 | 9.30 | 9.30 | 9.30 | 1.0K |
| 12:37 | 9.49 | 9.49 | 9.49 | 9.49 | 0.2K |
| 12:59 | 9.40 | 9.40 | 9.40 | 9.40 | 1.1K |
| 13:00 | 9.30 | 9.30 | 9.25 | 9.25 | 3.2K |
| 13:09 | 9.36 | 9.36 | 9.36 | 9.36 | 0.3K |
| 13:15 | 9.26 | 9.26 | 9.26 | 9.26 | 4.7K |
| 13:31 | 9.12 | 9.12 | 9.12 | 9.12 | 2.9K |
| 13:37 | 9.02 | 9.02 | 9.02 | 9.02 | 1.0K |
| 13:42 | 9.03 | 9.03 | 9.03 | 9.03 | 0.1K |
| 13:46 | 9.03 | 9.03 | 9.03 | 9.03 | 0.2K |
| 13:49 | 9.00 | 9.00 | 9.00 | 9.00 | 0.3K |
| 13:56 | 8.99 | 8.99 | 8.99 | 8.99 | 2.7K |
| 14:16 | 9.10 | 9.10 | 9.10 | 9.10 | 4.0K |
| 14:19 | 9.20 | 9.20 | 9.20 | 9.20 | 1.1K |
| 14:20 | 9.21 | 9.21 | 9.20 | 9.21 | 5.2K |
| 14:22 | 9.26 | 9.26 | 9.26 | 9.26 | 0.5K |
| 14:23 | 9.31 | 9.31 | 9.31 | 9.31 | 1.2K |
| 14:25 | 9.26 | 9.26 | 9.26 | 9.26 | 1.3K |
| 14:27 | 9.30 | 9.30 | 9.30 | 9.30 | 1.5K |
| 14:30 | 9.38 | 9.38 | 9.38 | 9.38 | 0.5K |
| 14:33 | 9.38 | 9.38 | 9.38 | 9.38 | 0.6K |
| 14:34 | 9.31 | 9.36 | 9.31 | 9.36 | 1.6K |
| 14:35 | 9.32 | 9.32 | 9.32 | 9.32 | 0.6K |
| 14:37 | 9.33 | 9.33 | 9.33 | 9.33 | 1.2K |
| 14:41 | 9.36 | 9.36 | 9.36 | 9.36 | 0.3K |
| 14:42 | 9.50 | 9.50 | 9.42 | 9.42 | 2.1K |
| 15:04 | 9.43 | 9.43 | 9.43 | 9.43 | 1.5K |
| 15:06 | 9.47 | 9.50 | 9.47 | 9.50 | 0.9K |
| 15:07 | 9.46 | 9.46 | 9.46 | 9.46 | 2.0K |
| 15:11 | 9.55 | 9.55 | 9.55 | 9.55 | 1.5K |
| 15:12 | 9.58 | 9.58 | 9.58 | 9.58 | 4.0K |
| 15:23 | 9.62 | 9.62 | 9.62 | 9.62 | 2.5K |
| 15:36 | 9.60 | 9.60 | 9.60 | 9.60 | 0.6K |
| 15:45 | 9.60 | 9.60 | 9.60 | 9.60 | 1.9K |
| 15:56 | 9.45 | 9.45 | 9.45 | 9.45 | 1.3K |
| 15:57 | 9.45 | 9.45 | 9.45 | 9.45 | 0.6K |
| 15:58 | 9.40 | 9.40 | 9.37 | 9.37 | 0.8K |
| 15:59 | 9.37 | 9.95 | 9.37 | 9.95 | 4.8K |