DDC Enterprise

DDC
🏛️ États-Unis →
8.35
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.21 11.21 11.21 11.21 5.1K
09:34 11.02 11.02 10.95 10.95 1.0K
09:36 10.99 10.99 10.99 10.99 4.4K
09:47 10.68 10.68 10.68 10.68 1.0K
09:49 10.02 10.02 10.02 10.02 0.1K
09:50 10.55 10.55 10.55 10.55 0.5K
09:53 10.13 10.13 10.13 10.13 3.8K
09:55 10.13 10.13 10.13 10.13 1.4K
10:05 10.60 10.60 10.60 10.60 0.4K
10:09 10.84 10.84 10.84 10.84 0.8K
10:10 11.41 11.41 11.41 11.41 0.8K
10:11 11.20 11.20 11.20 11.20 0.5K
10:15 10.71 10.71 10.71 10.71 0.2K
10:19 10.75 10.75 10.75 10.75 0.4K
10:25 10.51 10.51 10.11 10.37 8.0K
10:28 10.25 10.25 10.25 10.25 1.5K
10:29 10.37 10.37 10.37 10.37 3.1K
10:32 10.15 10.15 10.15 10.15 3.7K
10:33 10.15 10.32 10.15 10.32 0.7K
10:40 10.30 10.30 10.30 10.30 1.3K
10:49 10.47 10.47 10.47 10.47 0.2K
10:55 10.63 10.63 10.63 10.63 1.9K
11:05 10.75 10.75 10.75 10.75 0.4K
11:09 10.99 10.99 10.99 10.99 1.1K
11:14 10.58 10.58 10.58 10.58 1.2K
11:15 10.50 10.50 10.50 10.50 4.0K
11:26 10.99 10.99 10.90 10.90 1.4K
11:29 10.80 10.80 10.80 10.80 0.8K
11:33 11.00 11.00 11.00 11.00 1.0K
11:34 10.80 10.80 10.80 10.80 0.9K
11:35 10.84 10.84 10.82 10.82 2.0K
11:36 10.75 10.75 10.75 10.75 0.1K
11:37 10.71 10.71 10.30 10.30 2.8K
12:25 10.19 10.19 10.19 10.19 0.9K
12:33 10.18 10.20 10.18 10.20 1.7K
13:39 10.70 10.80 10.70 10.80 3.9K
13:40 10.60 10.60 10.60 10.60 0.7K
13:44 10.70 10.70 10.70 10.70 1.6K
14:14 10.54 10.54 10.54 10.54 0.2K
14:23 10.54 10.54 10.54 10.54 0.3K
14:32 10.60 10.60 10.60 10.60 5.4K
14:36 10.48 10.48 10.48 10.48 0.2K
14:39 10.24 10.24 10.24 10.24 2.8K
15:02 10.60 10.60 10.60 10.60 1.4K
15:04 10.20 10.20 10.20 10.20 4.9K
15:10 10.41 10.41 10.32 10.32 0.6K
15:11 10.42 10.42 10.37 10.40 1.5K
15:12 10.50 10.50 10.42 10.42 2.1K
15:13 10.55 10.55 10.55 10.55 1.0K
15:14 10.55 10.55 10.55 10.55 0.5K
15:15 10.55 10.55 10.55 10.55 0.1K
15:16 10.55 10.55 10.45 10.55 0.3K
15:17 10.55 10.55 10.55 10.55 0.2K
15:19 10.55 10.57 10.55 10.57 0.8K
15:20 10.57 10.57 10.57 10.57 1.4K
15:21 10.77 10.77 10.77 10.77 0.2K
15:22 10.58 10.70 10.58 10.70 2.4K
15:23 10.75 10.75 10.75 10.75 1.0K
15:24 10.85 10.85 10.85 10.85 0.2K
15:25 11.00 11.00 11.00 11.00 2.6K
15:27 10.86 10.86 10.86 10.86 2.2K
15:28 10.97 11.00 10.95 10.95 3.0K
15:29 10.99 11.00 10.99 11.00 8.3K
15:30 11.09 11.09 10.93 10.93 3.5K
15:31 11.03 11.10 10.95 10.95 4.2K
15:32 10.98 10.98 10.98 10.98 0.5K
15:33 11.00 11.00 11.00 11.00 0.1K
15:34 10.90 10.99 10.90 10.99 2.2K
15:35 10.99 11.07 10.99 11.07 2.4K
15:36 11.03 11.03 10.93 10.96 4.4K
15:37 11.05 11.05 10.96 10.96 1.1K
15:38 10.96 10.96 10.96 10.96 1.7K
15:39 10.96 11.06 10.95 11.06 4.5K
15:40 10.97 11.00 10.97 11.00 2.6K
15:41 11.07 11.07 11.07 11.07 0.4K
15:42 11.10 11.10 11.10 11.10 0.2K
15:43 11.10 11.10 11.10 11.10 1.2K
15:44 11.19 11.30 11.19 11.30 0.6K
15:45 11.20 11.29 11.20 11.29 0.9K
15:46 11.12 11.12 11.12 11.12 0.8K
15:48 11.40 11.40 11.40 11.40 1.3K
15:50 11.50 11.50 11.50 11.50 2.1K
15:51 11.69 11.69 11.69 11.69 1.2K
15:52 11.55 11.66 11.55 11.66 0.6K
15:53 11.60 11.69 11.58 11.69 2.2K
15:55 11.69 11.70 11.69 11.70 8.6K
15:56 11.70 11.70 11.48 11.52 6.3K
15:57 11.68 11.68 11.53 11.63 0.8K
15:58 11.69 11.69 11.69 11.69 0.7K
15:59 11.60 11.68 11.40 11.40 4.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible