DDC Enterprise

DDC
🏛️ États-Unis →
7.89
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 11.50 12.18 11.37 11.56 34.9K
09:32 11.00 11.46 10.99 11.46 13.7K
09:33 11.28 11.28 11.28 11.28 1.1K
09:34 11.23 11.35 11.23 11.35 3.0K
09:35 11.35 11.46 11.35 11.46 0.3K
09:36 11.46 11.46 11.45 11.45 1.0K
09:37 11.45 11.45 11.35 11.35 1.1K
09:38 11.40 11.40 11.35 11.35 2.5K
09:39 11.35 11.35 11.35 11.35 0.0K
09:40 11.35 11.35 11.35 11.35 2.2K
09:41 11.35 11.50 11.35 11.50 0.2K
09:42 11.49 11.49 11.49 11.49 0.5K
09:43 11.49 11.50 11.49 11.50 0.5K
09:44 11.71 11.71 11.69 11.69 5.4K
09:45 11.69 11.69 11.69 11.69 0.2K
09:46 11.98 11.99 11.78 11.99 3.1K
09:47 11.99 12.15 11.99 12.00 4.6K
09:48 12.00 12.00 11.52 11.52 0.5K
09:49 11.52 11.64 11.52 11.64 0.4K
09:50 11.64 11.64 11.64 11.64 0.3K
09:51 11.64 11.64 11.64 11.64 0.3K
09:52 11.64 11.85 11.64 11.85 1.0K
09:53 11.85 12.00 11.85 12.00 0.7K
09:54 12.00 12.00 12.00 12.00 1.0K
09:55 12.00 12.00 12.00 12.00 0.0K
09:56 12.00 12.00 11.98 11.98 4.0K
09:57 11.98 12.14 11.98 12.14 2.0K
09:58 12.20 12.20 12.20 12.20 0.7K
09:59 12.02 12.02 12.02 12.02 4.7K
10:00 12.02 12.02 11.57 11.57 0.5K
10:01 11.57 11.57 11.57 11.57 0.2K
10:02 11.67 11.71 11.67 11.70 2.1K
10:03 11.70 11.71 11.70 11.70 2.1K
10:04 11.70 11.70 11.50 11.50 2.1K
10:05 11.50 12.04 11.50 12.04 4.9K
10:06 12.04 12.04 12.04 12.04 0.2K
10:07 12.04 12.07 12.04 12.07 0.6K
10:08 12.07 12.07 12.04 12.04 1.8K
10:09 12.04 12.04 12.04 12.04 0.4K
10:10 12.04 12.04 12.04 12.04 0.9K
10:11 12.04 12.04 12.04 12.04 0.0K
10:12 12.04 12.18 12.04 12.18 4.5K
10:13 12.18 12.25 12.17 12.25 5.6K
10:14 12.25 12.25 11.53 11.53 3.3K
10:15 11.96 11.96 11.85 11.85 2.3K
10:16 11.85 11.87 11.85 11.87 0.9K
10:17 11.87 11.87 11.87 11.87 0.7K
10:18 11.87 11.87 11.87 11.87 0.2K
10:19 11.87 12.01 11.87 11.98 0.7K
10:20 11.98 12.00 11.98 12.00 1.4K
10:21 12.02 12.02 11.93 11.93 0.6K
10:22 11.97 11.97 11.97 11.97 0.9K
10:23 11.97 11.97 11.97 11.97 0.1K
10:24 12.17 12.17 12.17 12.17 0.2K
10:25 12.17 12.17 12.17 12.17 1.0K
10:26 12.17 12.17 12.17 12.17 0.4K
10:27 12.17 12.17 12.17 12.17 0.6K
10:28 12.17 12.17 12.17 12.17 0.1K
10:29 12.17 12.17 12.09 12.09 0.1K
10:30 12.09 12.09 12.09 12.09 0.0K
10:31 12.09 12.09 12.09 12.09 0.7K
10:32 12.09 12.09 12.09 12.09 0.0K
10:33 12.09 12.09 12.03 12.03 3.2K
10:34 12.16 12.16 12.16 12.16 0.2K
10:35 12.20 12.20 12.20 12.20 0.8K
10:36 12.20 12.20 12.20 12.20 0.5K
10:37 12.20 12.20 12.20 12.20 0.1K
10:38 12.20 12.20 12.20 12.20 0.0K
10:39 12.17 12.19 12.03 12.03 0.4K
10:40 12.03 12.03 12.03 12.03 0.0K
10:41 12.03 12.03 12.03 12.03 0.0K
10:42 12.03 12.03 12.03 12.03 0.2K
10:43 12.01 12.01 12.01 12.01 0.6K
10:44 12.01 12.04 12.01 12.04 0.6K
10:45 12.04 12.04 12.04 12.04 0.1K
10:46 12.04 12.04 12.04 12.04 0.0K
10:47 12.04 12.04 12.04 12.04 0.0K
10:48 12.04 12.04 12.04 12.04 0.1K
10:49 12.04 12.04 11.80 11.80 2.1K
10:50 11.86 11.86 11.86 11.86 0.5K
10:51 11.87 11.87 11.87 11.87 0.5K
10:52 11.84 11.84 11.79 11.79 1.3K
10:53 11.72 11.87 11.71 11.71 2.7K
10:54 11.71 11.71 11.71 11.71 0.0K
10:55 11.66 11.66 11.52 11.52 7.3K
10:56 11.45 11.45 11.21 11.21 3.4K
10:57 11.21 11.47 11.21 11.47 1.5K
10:58 11.20 11.20 11.06 11.06 2.7K
10:59 11.06 11.10 11.06 11.10 3.5K
11:00 11.23 11.23 11.10 11.10 1.8K
11:01 11.10 11.39 11.10 11.39 4.2K
11:02 11.39 11.48 11.39 11.48 2.3K
11:03 11.48 11.48 11.48 11.48 0.6K
11:04 11.25 11.25 11.12 11.13 0.7K
11:05 11.13 11.13 11.13 11.13 0.2K
11:06 11.25 11.25 11.10 11.10 2.2K
11:07 11.10 11.10 11.10 11.10 0.1K
11:08 11.10 11.10 11.10 11.10 0.0K
11:09 11.10 11.10 11.10 11.10 1.0K
11:10 11.10 11.10 11.10 11.10 0.0K
11:11 10.97 10.97 10.81 10.81 7.0K
11:12 10.81 10.94 10.81 10.94 0.9K
11:13 10.94 10.99 10.94 10.98 9.9K
11:14 10.95 10.95 10.95 10.95 1.1K
11:15 10.95 10.95 10.93 10.93 1.1K
11:16 10.93 10.93 10.93 10.93 0.0K
11:17 10.93 11.06 10.93 11.06 0.2K
11:18 11.06 11.06 11.06 11.06 0.0K
11:19 11.06 11.06 11.06 11.06 0.0K
11:20 11.06 11.06 10.81 10.81 1.5K
11:21 10.81 10.81 10.81 10.81 0.3K
11:22 10.79 10.79 10.70 10.70 3.5K
11:23 10.79 10.81 10.65 10.65 8.7K
11:24 10.65 10.66 10.65 10.66 0.2K
11:25 10.66 10.66 10.66 10.66 0.1K
11:26 10.66 10.66 10.63 10.63 0.3K
11:27 10.63 10.65 10.63 10.64 0.6K
11:28 10.64 10.66 10.64 10.66 0.3K
11:29 10.75 10.75 10.75 10.75 0.8K
11:30 10.66 10.66 10.57 10.57 2.9K
11:31 10.57 10.57 10.08 10.08 4.8K
11:32 10.12 10.36 10.12 10.18 0.9K
11:33 10.18 10.30 10.18 10.29 0.7K
11:34 10.28 10.28 10.28 10.28 0.2K
11:35 10.28 10.28 10.28 10.28 0.0K
11:36 10.28 10.30 10.28 10.30 0.5K
11:37 10.30 10.30 10.20 10.20 0.5K
11:38 10.19 10.19 9.96 9.96 4.9K
11:39 9.95 9.95 9.75 9.75 8.9K
11:40 9.75 9.87 9.75 9.76 0.8K
11:41 9.76 9.94 9.76 9.89 1.5K
11:42 9.89 9.94 9.89 9.94 0.3K
11:43 9.94 9.94 9.94 9.94 0.3K
11:44 10.00 10.09 10.00 10.09 0.4K
11:45 10.09 10.28 10.03 10.03 0.6K
11:46 10.06 10.06 10.06 10.06 0.1K
11:47 9.67 9.67 9.56 9.56 4.2K
11:48 9.54 9.81 9.51 9.81 2.8K
11:49 9.81 9.81 9.55 9.56 0.4K
11:50 9.56 9.63 9.56 9.63 0.2K
11:51 9.63 9.63 9.56 9.56 0.5K
11:52 9.55 9.61 9.55 9.61 1.4K
11:53 9.61 9.61 9.61 9.61 0.2K
11:54 9.61 9.61 9.61 9.61 0.1K
11:55 9.61 9.61 9.44 9.44 2.3K
11:56 9.44 9.50 9.44 9.50 0.2K
11:57 9.50 9.50 9.13 9.34 0.9K
11:58 9.34 9.34 9.34 9.34 0.2K
11:59 9.34 9.34 9.34 9.34 0.0K
12:00 9.34 9.34 9.34 9.34 0.1K
12:01 9.34 9.34 9.34 9.34 0.0K
12:02 9.34 9.34 9.34 9.34 0.0K
12:03 9.34 9.34 9.34 9.34 0.0K
12:04 9.34 9.34 9.34 9.34 0.1K
12:05 9.34 9.34 9.34 9.34 0.0K
12:06 9.34 9.34 9.07 9.13 0.4K
12:07 9.13 9.33 9.10 9.33 2.4K
12:08 9.33 9.39 9.33 9.38 1.4K
12:09 9.28 9.28 9.28 9.28 3.0K
12:10 9.28 9.28 9.23 9.23 0.6K
12:11 9.23 9.23 9.23 9.23 0.1K
12:12 9.23 9.23 9.23 9.23 0.0K
12:13 9.23 9.30 9.23 9.30 1.2K
12:14 9.30 9.30 9.29 9.29 0.1K
12:15 9.48 9.74 9.48 9.74 0.8K
12:16 9.74 9.74 9.74 9.74 0.0K
12:17 9.64 9.64 9.57 9.57 5.7K
12:18 9.70 9.75 9.70 9.75 5.1K
12:19 9.75 9.75 9.74 9.74 3.1K
12:20 9.74 9.74 9.74 9.74 0.0K
12:21 9.74 9.74 9.74 9.74 12.9K
12:22 9.85 9.85 9.85 9.85 0.2K
12:23 9.85 9.85 9.83 9.83 0.8K
12:24 9.83 9.83 9.83 9.83 0.1K
12:25 9.83 9.83 9.83 9.83 0.0K
12:26 9.83 9.83 9.83 9.83 0.0K
12:27 9.83 9.83 9.83 9.83 0.0K
12:28 9.83 9.83 9.83 9.83 0.0K
12:29 9.83 9.83 9.83 9.83 0.0K
12:30 9.83 9.83 9.83 9.83 0.0K
12:31 9.83 9.83 9.83 9.83 0.0K
12:32 9.83 9.83 9.83 9.83 0.0K
12:33 9.83 9.83 9.83 9.83 0.0K
12:34 9.83 9.83 9.83 9.83 0.1K
12:35 9.86 9.86 9.86 9.86 0.2K
12:36 9.86 9.86 9.86 9.86 0.1K
12:37 9.86 9.86 9.86 9.86 0.0K
12:38 9.86 9.86 9.86 9.86 0.0K
12:39 9.86 9.86 9.86 9.86 0.0K
12:40 9.86 9.86 9.86 9.86 0.0K
12:41 9.90 9.90 9.90 9.90 0.2K
12:42 9.90 9.90 9.90 9.90 0.0K
12:43 9.90 9.90 9.85 9.85 0.2K
12:44 9.85 9.85 9.85 9.85 0.0K
12:45 9.85 9.85 9.78 9.78 0.1K
12:46 9.78 9.78 9.78 9.78 0.0K
12:47 9.78 9.78 9.78 9.78 0.0K
12:48 9.78 9.78 9.78 9.78 0.0K
12:49 9.78 9.78 9.78 9.78 0.0K
12:50 9.78 9.78 9.78 9.78 0.0K
12:51 9.78 9.78 9.78 9.78 0.1K
12:52 9.78 9.78 9.78 9.78 0.0K
12:53 9.78 9.78 9.78 9.78 0.2K
12:54 9.98 9.98 9.97 9.97 1.6K
12:55 9.88 9.96 9.88 9.96 0.7K
12:56 9.96 9.96 9.96 9.96 0.0K
12:57 9.96 9.96 9.96 9.96 0.0K
12:58 9.96 9.96 9.96 9.96 0.1K
12:59 9.96 9.96 9.96 9.96 0.1K
13:00 10.01 10.01 10.01 10.01 0.5K
13:01 10.01 10.01 10.01 10.01 0.0K
13:02 10.01 10.01 10.01 10.01 0.0K
13:03 10.14 10.14 10.14 10.14 0.5K
13:04 10.15 10.15 10.02 10.02 0.7K
13:05 10.02 10.02 10.02 10.02 0.0K
13:06 10.02 10.02 10.02 10.02 0.0K
13:07 10.05 10.25 10.05 10.25 1.0K
13:08 10.25 10.25 10.25 10.25 0.2K
13:09 10.25 10.25 10.25 10.25 0.0K
13:10 10.25 10.30 10.25 10.26 2.1K
13:11 10.26 10.26 10.26 10.26 0.0K
13:12 10.26 10.26 10.26 10.26 0.3K
13:13 10.26 10.30 10.26 10.30 1.0K
13:14 10.30 10.30 10.30 10.30 0.6K
13:15 10.30 10.30 10.30 10.30 0.1K
13:16 10.30 10.30 10.30 10.30 0.0K
13:17 10.44 10.44 10.44 10.44 1.3K
13:18 10.51 10.60 10.46 10.60 1.1K
13:19 10.61 10.61 10.61 10.61 3.0K
13:20 10.61 10.61 10.61 10.61 0.0K
13:21 10.65 10.65 10.65 10.65 0.5K
13:22 10.65 10.70 10.65 10.70 2.9K
13:23 10.70 10.70 10.65 10.65 0.6K
13:24 10.65 10.65 10.65 10.65 0.0K
13:25 10.65 10.65 10.65 10.65 0.5K
13:26 10.99 10.99 10.99 10.99 0.2K
13:27 10.99 10.99 10.99 10.99 0.0K
13:28 10.99 10.99 10.99 10.99 0.0K
13:29 10.99 10.99 10.99 10.99 0.0K
13:30 10.99 10.99 10.99 10.99 0.7K
13:31 10.99 10.99 10.99 10.99 0.0K
13:32 10.99 10.99 10.99 10.99 0.0K
13:33 10.99 10.99 10.80 10.80 0.2K
13:34 10.80 10.80 10.80 10.80 0.0K
13:35 10.80 10.80 10.80 10.80 0.0K
13:36 10.80 10.80 10.80 10.80 0.1K
13:37 10.80 10.80 10.80 10.80 0.0K
13:38 10.65 10.65 10.65 10.65 0.5K
13:39 10.65 10.65 10.65 10.65 0.0K
13:40 10.73 10.86 10.73 10.86 1.4K
13:41 10.86 10.86 10.86 10.86 0.0K
13:42 10.86 10.86 10.86 10.86 0.0K
13:43 10.86 10.86 10.78 10.78 0.3K
13:44 10.67 10.67 10.67 10.67 0.2K
13:45 10.67 10.67 10.67 10.67 0.0K
13:46 10.67 10.67 10.67 10.67 0.1K
13:47 10.60 10.63 10.57 10.57 0.6K
13:48 10.57 10.57 10.57 10.57 1.0K
13:49 10.57 10.62 10.57 10.61 4.3K
13:50 10.61 10.61 10.61 10.61 0.0K
13:51 10.61 10.61 10.61 10.61 0.0K
13:52 10.51 10.51 10.50 10.50 0.9K
13:53 10.50 10.50 10.50 10.50 0.0K
13:54 10.50 10.50 10.50 10.50 0.0K
13:55 10.50 10.50 10.50 10.50 0.0K
13:56 10.50 10.50 10.50 10.50 0.0K
13:57 10.50 10.50 10.50 10.50 0.0K
13:58 10.50 10.50 10.50 10.50 0.0K
13:59 10.50 10.50 10.50 10.50 0.0K
14:00 10.50 10.50 10.50 10.50 0.0K
14:01 10.50 10.50 10.50 10.50 0.0K
14:02 10.50 10.50 10.50 10.50 0.0K
14:03 10.50 10.50 10.29 10.29 0.1K
14:04 10.15 10.15 10.15 10.15 0.1K
14:05 10.15 10.15 10.15 10.15 1.6K
14:06 10.15 10.15 9.95 9.95 1.3K
14:07 9.95 10.03 9.95 10.03 0.5K
14:08 10.03 10.03 10.03 10.03 0.0K
14:09 10.03 10.03 9.91 9.91 0.3K
14:10 9.91 9.91 9.91 9.91 0.0K
14:11 9.91 9.91 9.91 9.91 0.0K
14:12 9.80 9.80 9.80 9.80 0.1K
14:13 9.94 9.94 9.94 9.94 1.0K
14:14 9.94 9.94 9.94 9.94 0.0K
14:15 9.94 9.94 9.94 9.94 0.0K
14:16 9.94 9.94 9.94 9.94 0.0K
14:17 9.94 9.94 9.94 9.94 0.0K
14:18 9.94 9.94 9.94 9.94 0.0K
14:19 9.94 9.94 9.94 9.94 0.0K
14:20 10.00 10.00 10.00 10.00 0.1K
14:21 10.00 10.00 10.00 10.00 0.0K
14:22 10.00 10.00 10.00 10.00 0.0K
14:23 9.89 9.89 9.83 9.83 0.3K
14:24 9.83 9.83 9.83 9.83 0.0K
14:25 9.75 9.75 9.75 9.75 0.2K
14:26 9.75 9.75 9.75 9.75 0.0K
14:27 9.75 9.75 9.75 9.75 0.1K
14:28 9.75 9.75 9.75 9.75 0.0K
14:29 9.75 9.75 9.75 9.75 0.0K
14:30 9.75 9.75 9.75 9.75 0.1K
14:31 9.75 9.75 9.75 9.75 0.0K
14:32 9.75 9.75 9.75 9.75 0.0K
14:33 9.78 9.78 9.78 9.78 1.0K
14:34 9.78 9.78 9.78 9.78 0.0K
14:35 9.78 9.78 9.78 9.78 0.0K
14:36 9.75 9.75 9.75 9.75 1.1K
14:37 9.75 9.75 9.75 9.75 0.0K
14:38 9.77 9.77 9.75 9.75 1.0K
14:39 9.69 9.69 9.69 9.69 0.5K
14:40 9.69 9.69 9.69 9.69 0.0K
14:41 9.69 9.69 9.69 9.69 0.2K
14:42 9.69 9.69 9.69 9.69 0.0K
14:43 9.69 9.69 9.69 9.69 0.0K
14:44 9.69 9.69 9.69 9.69 0.0K
14:45 9.79 9.79 9.79 9.79 1.4K
14:46 9.79 9.79 9.79 9.79 0.0K
14:47 9.79 9.79 9.79 9.79 0.0K
14:48 9.79 9.79 9.79 9.79 0.0K
14:49 9.79 9.79 9.79 9.79 0.0K
14:50 9.79 9.79 9.79 9.79 0.0K
14:51 9.79 9.79 9.79 9.79 0.0K
14:52 9.79 9.79 9.79 9.79 0.0K
14:53 9.79 9.79 9.79 9.79 0.0K
14:54 9.79 9.79 9.79 9.79 0.0K
14:55 9.79 9.79 9.79 9.79 0.0K
14:56 9.73 9.73 9.73 9.73 1.0K
14:57 9.54 9.54 9.54 9.54 1.0K
14:58 9.54 9.54 9.54 9.54 0.2K
14:59 9.53 9.53 9.50 9.50 1.5K
15:00 9.50 9.50 9.50 9.50 0.0K
15:01 9.50 9.50 9.40 9.40 0.6K
15:02 9.40 9.40 9.40 9.40 1.6K
15:03 9.40 9.40 9.40 9.40 0.0K
15:04 9.40 9.40 9.40 9.40 0.0K
15:05 9.40 9.40 9.40 9.40 0.0K
15:06 9.40 9.40 9.40 9.40 0.0K
15:07 9.40 9.40 9.40 9.40 0.0K
15:08 9.40 9.40 9.40 9.40 1.2K
15:09 9.40 9.40 9.40 9.40 0.0K
15:10 9.40 9.40 9.40 9.40 0.0K
15:11 9.40 9.40 9.40 9.40 0.0K
15:12 9.40 9.40 9.40 9.40 0.0K
15:13 9.40 9.40 9.40 9.40 0.0K
15:14 9.40 9.40 9.40 9.40 0.0K
15:15 9.40 9.40 9.40 9.40 0.0K
15:16 9.40 9.40 9.40 9.40 1.3K
15:17 9.40 9.40 9.40 9.40 0.0K
15:18 9.40 9.40 9.40 9.40 0.0K
15:19 9.40 9.40 9.40 9.40 0.0K
15:20 9.40 9.40 9.40 9.40 0.0K
15:21 9.40 9.40 9.40 9.40 0.0K
15:22 9.40 9.40 9.40 9.40 0.0K
15:23 9.40 9.40 9.40 9.40 0.1K
15:24 9.45 9.45 9.45 9.45 0.5K
15:25 9.45 9.45 9.45 9.45 0.0K
15:26 9.45 9.45 9.45 9.45 0.0K
15:27 9.48 9.48 9.48 9.48 0.6K
15:28 9.48 9.48 9.48 9.48 0.1K
15:29 9.40 9.40 9.40 9.40 0.1K
15:30 9.41 9.41 9.41 9.41 0.2K
15:31 9.41 9.41 9.41 9.41 0.0K
15:32 9.41 9.41 9.41 9.41 0.0K
15:33 9.41 9.41 9.41 9.41 0.0K
15:34 9.41 9.41 9.41 9.41 0.0K
15:35 9.41 9.55 9.41 9.55 0.5K
15:36 9.55 9.55 9.55 9.55 0.0K
15:37 9.55 9.55 9.55 9.55 0.4K
15:38 9.55 9.55 9.55 9.55 0.1K
15:39 9.55 9.55 9.55 9.55 0.0K
15:40 9.61 9.61 9.61 9.61 0.4K
15:41 9.61 9.61 9.61 9.61 0.0K
15:42 9.61 9.61 9.61 9.61 0.0K
15:43 9.61 9.61 9.61 9.61 2.0K
15:44 9.61 9.61 9.61 9.61 0.2K
15:45 9.61 9.61 9.61 9.61 0.0K
15:46 9.66 9.66 9.66 9.66 0.3K
15:47 9.66 9.66 9.66 9.66 0.0K
15:48 9.66 9.66 9.66 9.66 0.0K
15:49 9.66 9.66 9.66 9.66 0.1K
15:50 9.59 9.59 9.59 9.59 0.3K
15:51 9.59 9.59 9.59 9.59 0.1K
15:52 9.59 9.59 9.59 9.59 0.0K
15:53 9.59 9.59 9.59 9.59 0.0K
15:54 9.59 9.59 9.59 9.59 0.0K
15:55 9.59 9.59 9.59 9.59 0.0K
15:56 9.59 9.59 9.59 9.59 0.1K
15:57 9.59 9.59 9.59 9.59 0.0K
15:58 9.43 9.50 9.43 9.50 0.5K
15:59 9.50 9.50 9.50 9.50 0.0K
16:00 9.50 10.11 9.43 10.00 4.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible