DDC Enterprise

DDC
🏛️ États-Unis →
7.89
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 8.13 8.33 7.75 8.33 7.5K
09:32 8.25 8.25 8.25 8.25 0.1K
09:33 8.18 8.18 8.18 8.18 0.7K
09:34 8.26 8.27 8.26 8.27 0.9K
09:35 8.27 8.30 8.27 8.30 3.0K
09:36 8.30 8.30 8.30 8.30 0.4K
09:37 8.30 8.30 8.30 8.30 0.1K
09:38 8.30 8.30 8.30 8.30 0.1K
09:39 8.30 8.30 8.30 8.30 0.0K
09:40 8.89 8.98 8.89 8.98 3.0K
09:41 8.98 9.01 8.98 9.01 0.6K
09:42 9.01 9.19 9.01 9.19 0.5K
09:43 9.15 9.15 9.10 9.10 8.9K
09:44 9.10 9.10 9.10 9.10 0.0K
09:45 9.10 9.10 9.00 9.00 1.3K
09:46 9.00 9.00 8.99 8.99 0.7K
09:47 8.99 8.99 8.99 8.99 0.0K
09:48 9.02 9.10 9.02 9.02 1.1K
09:49 9.02 9.02 9.02 9.02 0.1K
09:50 9.02 9.02 9.02 9.02 0.1K
09:51 9.02 9.02 9.02 9.02 0.1K
09:52 9.02 9.02 9.02 9.02 0.0K
09:53 9.02 9.09 9.02 9.08 0.5K
09:54 9.08 9.08 9.01 9.01 6.2K
09:55 9.01 9.01 9.01 9.01 0.2K
09:56 9.01 9.01 9.01 9.01 0.2K
09:57 9.01 9.01 9.01 9.01 0.5K
09:58 8.71 8.91 8.71 8.91 3.2K
09:59 8.91 8.93 8.91 8.93 1.1K
10:00 8.93 8.93 8.93 8.93 0.0K
10:01 8.93 8.93 8.90 8.90 1.1K
10:02 8.88 8.88 8.88 8.88 0.4K
10:03 8.88 8.88 8.70 8.70 1.0K
10:04 8.70 8.70 8.70 8.70 0.0K
10:05 8.70 8.70 8.70 8.70 0.0K
10:06 8.70 8.70 8.69 8.69 0.7K
10:07 8.69 8.69 8.69 8.69 0.0K
10:08 8.69 8.69 8.69 8.69 0.0K
10:09 8.57 8.57 8.57 8.57 1.4K
10:10 8.57 8.57 8.57 8.57 0.0K
10:11 8.57 8.57 8.57 8.57 0.0K
10:12 8.57 8.57 8.57 8.57 0.3K
10:13 8.57 8.57 8.57 8.57 0.0K
10:14 8.57 8.57 8.57 8.57 0.3K
10:15 8.57 8.57 8.57 8.57 0.0K
10:16 8.57 8.57 8.57 8.57 0.0K
10:17 8.65 8.65 8.65 8.65 0.4K
10:18 8.65 8.65 8.65 8.65 0.0K
10:19 8.65 8.65 8.65 8.65 0.0K
10:20 8.65 8.65 8.65 8.65 0.0K
10:21 8.65 8.65 8.65 8.65 0.0K
10:22 8.62 8.62 8.46 8.46 5.9K
10:23 8.46 8.50 8.46 8.50 0.2K
10:24 8.50 8.50 8.50 8.50 0.0K
10:25 8.50 8.50 8.50 8.50 0.0K
10:26 8.67 8.67 8.67 8.67 0.2K
10:27 8.70 8.70 8.70 8.70 0.4K
10:28 8.76 8.76 8.76 8.76 1.4K
10:29 8.79 8.79 8.79 8.79 1.4K
10:30 8.79 8.79 8.79 8.79 0.1K
10:31 8.80 8.84 8.80 8.84 0.5K
10:32 8.84 8.84 8.84 8.84 0.1K
10:33 8.87 8.87 8.87 8.87 0.8K
10:34 8.87 8.87 8.87 8.87 0.3K
10:35 8.87 9.00 8.87 9.00 1.7K
10:36 9.00 9.00 9.00 9.00 1.0K
10:37 9.00 9.00 9.00 9.00 0.2K
10:38 9.00 9.00 9.00 9.00 0.0K
10:39 9.00 9.00 9.00 9.00 0.0K
10:40 9.20 9.20 9.16 9.16 3.3K
10:41 9.16 9.16 9.01 9.01 0.3K
10:42 9.08 9.08 9.08 9.08 0.1K
10:43 9.03 9.03 9.03 9.03 0.5K
10:44 9.03 9.03 9.03 9.03 0.1K
10:45 9.00 9.00 9.00 9.00 1.4K
10:46 9.06 9.06 9.06 9.06 0.1K
10:47 9.05 9.05 9.05 9.05 0.5K
10:48 9.05 9.05 9.05 9.05 10.1K
10:49 9.05 9.05 9.05 9.05 0.1K
10:50 9.05 9.05 9.05 9.05 0.0K
10:51 8.93 8.93 8.93 8.93 0.3K
10:52 8.86 8.86 8.86 8.86 0.7K
10:53 8.84 8.85 8.84 8.84 1.0K
10:54 8.84 8.84 8.84 8.84 0.0K
10:55 8.79 8.79 8.79 8.79 0.5K
10:56 8.79 8.79 8.79 8.79 0.0K
10:57 8.79 8.79 8.79 8.79 0.0K
10:58 8.79 8.79 8.79 8.79 0.0K
10:59 8.79 8.79 8.79 8.79 0.0K
11:00 8.79 8.79 8.79 8.79 0.3K
11:01 8.79 8.79 8.79 8.79 0.0K
11:02 8.81 8.81 8.81 8.81 0.4K
11:03 8.86 8.86 8.86 8.86 0.5K
11:04 8.86 8.86 8.86 8.86 0.0K
11:05 8.86 8.86 8.86 8.86 1.0K
11:06 8.86 8.86 8.86 8.86 0.0K
11:07 8.83 8.83 8.83 8.83 0.4K
11:08 8.83 8.83 8.83 8.83 0.0K
11:09 8.89 8.89 8.89 8.89 0.2K
11:10 8.82 8.82 8.81 8.81 0.3K
11:11 8.81 8.81 8.81 8.81 0.1K
11:12 8.81 8.83 8.81 8.83 2.6K
11:13 8.83 8.83 8.83 8.83 0.9K
11:14 8.83 8.83 8.83 8.83 0.0K
11:15 8.81 8.81 8.81 8.81 1.2K
11:16 8.81 8.81 8.81 8.81 0.0K
11:17 8.73 8.73 8.73 8.73 0.8K
11:18 8.75 8.79 8.75 8.79 2.1K
11:19 8.79 8.79 8.79 8.79 0.4K
11:20 8.85 8.85 8.81 8.85 3.6K
11:21 8.85 8.85 8.85 8.85 1.7K
11:22 8.99 8.99 8.99 8.99 1.1K
11:23 8.99 8.99 8.99 8.99 0.0K
11:24 9.03 9.03 9.03 9.03 2.8K
11:25 9.04 9.04 9.04 9.04 1.6K
11:26 8.94 8.94 8.94 8.94 0.6K
11:27 8.94 9.00 8.94 9.00 0.5K
11:28 9.00 9.05 9.00 9.05 1.1K
11:29 9.05 9.05 9.05 9.05 0.0K
11:30 9.05 9.05 9.05 9.05 0.0K
11:31 9.05 9.05 9.00 9.00 1.5K
11:32 9.00 9.00 9.00 9.00 0.0K
11:33 9.05 9.05 9.05 9.05 0.9K
11:34 9.25 9.25 9.25 9.25 3.8K
11:35 9.25 9.33 9.25 9.33 1.2K
11:36 9.32 9.32 9.32 9.32 1.1K
11:37 9.32 9.32 9.32 9.32 0.0K
11:38 9.32 9.32 9.32 9.32 0.0K
11:39 9.32 9.32 9.32 9.32 1.1K
11:40 9.32 9.32 9.32 9.32 0.5K
11:41 9.32 9.32 9.32 9.32 0.6K
11:42 9.32 9.32 9.32 9.32 0.0K
11:43 9.27 9.27 9.27 9.27 0.6K
11:44 9.24 9.24 9.24 9.24 2.7K
11:45 9.24 9.24 9.24 9.24 2.7K
11:46 9.24 9.24 9.24 9.24 0.1K
11:47 9.24 9.24 9.24 9.24 0.5K
11:48 9.24 9.24 9.24 9.24 0.0K
11:49 9.24 9.24 9.24 9.24 0.0K
11:50 9.24 9.24 9.24 9.24 0.0K
11:51 9.24 9.24 9.24 9.24 0.1K
11:52 9.24 9.24 9.24 9.24 0.0K
11:53 9.20 9.20 9.20 9.20 1.6K
11:54 9.20 9.20 9.20 9.20 0.6K
11:55 9.29 9.33 9.29 9.33 2.1K
11:56 9.30 9.37 9.30 9.37 2.1K
11:57 9.37 9.37 9.37 9.37 0.1K
11:58 9.37 9.37 9.37 9.37 0.0K
11:59 9.37 9.37 9.25 9.25 1.2K
12:00 9.25 9.25 9.25 9.25 1.3K
12:01 9.25 9.25 9.25 9.25 1.1K
12:02 9.25 9.25 9.25 9.25 1.0K
12:03 9.25 9.25 9.25 9.25 0.0K
12:04 9.25 9.25 9.25 9.25 0.0K
12:05 9.27 9.35 9.27 9.35 3.6K
12:06 9.35 9.39 9.35 9.39 1.0K
12:07 9.39 9.39 9.39 9.39 0.8K
12:08 9.39 9.39 9.39 9.39 0.0K
12:09 9.39 9.39 9.39 9.39 0.0K
12:10 9.39 9.39 9.39 9.39 0.0K
12:11 9.22 9.28 9.22 9.28 0.4K
12:12 9.30 9.30 9.30 9.30 0.5K
12:13 9.35 9.35 9.35 9.35 2.2K
12:14 9.35 9.35 9.35 9.35 0.6K
12:15 9.35 9.35 9.35 9.35 0.0K
12:16 9.30 9.30 9.30 9.30 0.5K
12:17 9.30 9.30 9.30 9.30 0.0K
12:18 9.35 9.35 9.35 9.35 1.1K
12:19 9.35 9.35 9.34 9.34 2.1K
12:20 9.34 9.39 9.34 9.39 2.9K
12:21 9.37 9.45 9.37 9.40 3.4K
12:22 9.40 9.48 9.40 9.44 2.4K
12:23 9.49 9.49 9.49 9.49 0.4K
12:24 9.49 9.49 9.45 9.45 1.0K
12:25 9.45 9.45 9.45 9.45 0.5K
12:26 9.45 9.45 9.45 9.45 0.1K
12:27 9.45 9.45 9.45 9.45 0.0K
12:28 9.45 9.45 9.45 9.45 0.0K
12:29 9.45 9.45 9.34 9.40 0.4K
12:30 9.32 9.32 9.32 9.32 0.2K
12:31 9.35 9.35 9.32 9.32 1.4K
12:32 9.32 9.32 9.32 9.32 0.0K
12:33 9.14 9.14 9.14 9.14 0.6K
12:34 9.14 9.14 9.14 9.14 0.2K
12:35 9.26 9.26 9.26 9.26 0.1K
12:36 9.26 9.26 9.26 9.26 0.1K
12:37 9.26 9.26 9.26 9.26 0.0K
12:38 9.26 9.26 9.26 9.26 0.0K
12:39 9.26 9.26 9.26 9.26 0.1K
12:40 9.26 9.26 9.26 9.26 0.1K
12:41 9.26 9.26 9.26 9.26 0.1K
12:42 9.26 9.26 9.26 9.26 0.0K
12:43 9.26 9.26 9.26 9.26 0.0K
12:44 9.19 9.19 9.19 9.19 0.3K
12:45 9.19 9.19 9.19 9.19 0.0K
12:46 9.19 9.19 9.19 9.19 0.0K
12:47 9.19 9.19 9.19 9.19 0.1K
12:48 9.19 9.19 9.19 9.19 0.0K
12:49 9.19 9.19 9.19 9.19 0.0K
12:50 9.19 9.19 9.19 9.19 0.0K
12:51 9.19 9.19 9.19 9.19 0.0K
12:52 9.19 9.19 9.19 9.19 0.0K
12:53 9.19 9.19 9.19 9.19 0.0K
12:54 9.19 9.19 9.19 9.19 0.0K
12:55 9.19 9.19 9.19 9.19 0.1K
12:56 9.19 9.19 9.19 9.19 1.6K
12:57 9.19 9.19 9.19 9.19 0.0K
12:58 9.19 9.19 9.19 9.19 0.0K
12:59 9.19 9.19 9.19 9.19 0.0K
13:00 9.19 9.19 9.19 9.19 0.0K
13:01 9.19 9.19 9.19 9.19 0.0K
13:02 9.19 9.19 9.19 9.19 0.0K
13:03 9.19 9.19 9.19 9.19 0.0K
13:04 9.19 9.19 9.19 9.19 0.1K
13:05 9.19 9.19 9.19 9.19 0.0K
13:06 9.19 9.19 9.19 9.19 0.2K
13:07 9.19 9.19 9.19 9.19 0.0K
13:08 9.19 9.19 9.19 9.19 0.0K
13:09 9.19 9.19 9.19 9.19 0.0K
13:10 9.19 9.19 9.19 9.19 0.0K
13:11 9.19 9.19 9.19 9.19 0.0K
13:12 9.19 9.19 9.19 9.19 0.1K
13:13 9.10 9.10 9.10 9.10 0.1K
13:14 9.10 9.10 9.07 9.07 0.2K
13:15 9.07 9.07 9.07 9.07 0.0K
13:16 9.07 9.22 9.07 9.22 0.6K
13:17 9.22 9.22 9.22 9.22 0.1K
13:18 9.22 9.22 9.22 9.22 0.0K
13:19 9.22 9.22 9.22 9.22 0.9K
13:20 9.22 9.22 9.22 9.22 0.0K
13:21 9.22 9.28 9.22 9.28 3.0K
13:22 9.45 9.45 9.45 9.45 1.9K
13:23 9.45 9.45 9.45 9.45 0.3K
13:24 9.45 9.45 9.45 9.45 0.3K
13:25 9.45 9.45 9.45 9.45 0.0K
13:26 9.45 9.45 9.45 9.45 0.0K
13:27 9.45 9.45 9.45 9.45 0.9K
13:28 9.45 9.45 9.45 9.45 0.0K
13:29 9.44 9.71 9.44 9.71 4.7K
13:30 9.71 9.71 9.71 9.71 0.0K
13:31 9.71 9.71 9.71 9.71 0.2K
13:32 9.71 9.71 9.65 9.65 0.3K
13:33 9.65 9.65 9.65 9.65 0.1K
13:34 9.80 9.80 9.76 9.76 1.2K
13:35 9.76 9.76 9.76 9.76 0.0K
13:36 9.76 9.76 9.76 9.76 0.0K
13:37 9.76 9.76 9.76 9.76 0.7K
13:38 9.76 9.76 9.76 9.76 0.2K
13:39 9.76 9.90 9.76 9.90 0.3K
13:40 9.95 9.95 9.93 9.93 3.8K
13:41 9.93 9.93 9.93 9.93 0.0K
13:42 9.92 9.92 9.92 9.92 1.5K
13:43 9.92 9.92 9.92 9.92 0.3K
13:44 9.92 10.00 9.92 10.00 1.4K
13:45 10.00 10.00 9.91 9.91 2.4K
13:46 9.91 10.03 9.91 10.03 1.2K
13:47 10.03 10.15 10.03 10.15 2.0K
13:48 10.15 10.15 10.02 10.02 1.0K
13:49 9.91 9.94 9.91 9.94 0.6K
13:50 9.94 9.94 9.94 9.94 0.1K
13:51 9.94 9.94 9.94 9.94 0.0K
13:52 9.94 9.94 9.90 9.90 0.5K
13:53 9.90 9.90 9.90 9.90 0.1K
13:54 9.90 9.90 9.90 9.90 0.0K
13:55 9.90 9.98 9.90 9.98 0.2K
13:56 9.98 9.98 9.98 9.98 0.0K
13:57 9.98 9.98 9.98 9.98 0.0K
13:58 9.98 9.98 9.98 9.98 0.0K
13:59 9.98 9.98 9.98 9.98 0.0K
14:00 9.84 9.84 9.84 9.84 1.0K
14:01 9.84 9.84 9.84 9.84 2.3K
14:02 9.84 9.84 9.84 9.84 0.1K
14:03 9.84 9.84 9.84 9.84 1.2K
14:04 9.84 9.84 9.84 9.84 0.3K
14:05 9.84 9.84 9.84 9.84 0.3K
14:06 9.84 9.84 9.65 9.65 1.3K
14:07 9.65 9.65 9.65 9.65 1.6K
14:08 9.65 9.65 9.65 9.65 3.0K
14:09 9.99 9.99 9.99 9.99 0.6K
14:10 9.99 9.99 9.99 9.99 0.3K
14:11 9.99 10.15 9.99 10.15 4.0K
14:12 10.12 10.12 10.12 10.12 0.4K
14:13 10.12 10.12 10.12 10.12 0.0K
14:14 10.12 10.12 10.12 10.12 0.0K
14:15 10.11 10.12 10.11 10.12 1.2K
14:16 10.12 10.12 10.12 10.12 0.1K
14:17 10.12 10.12 10.12 10.12 0.0K
14:18 10.09 10.09 10.09 10.09 0.1K
14:19 10.09 10.09 10.09 10.09 0.6K
14:20 10.14 10.14 10.14 10.14 0.1K
14:21 10.14 10.14 10.14 10.14 0.0K
14:22 10.07 10.07 10.07 10.07 0.1K
14:23 10.07 10.07 10.06 10.06 0.4K
14:24 10.06 10.06 10.06 10.06 0.1K
14:25 10.06 10.06 10.06 10.06 0.1K
14:26 10.06 10.06 10.06 10.06 0.0K
14:27 10.06 10.06 10.06 10.06 0.0K
14:28 10.06 10.06 10.06 10.06 0.0K
14:29 10.06 10.06 10.06 10.06 0.1K
14:30 10.06 10.06 10.06 10.06 0.0K
14:31 10.06 10.06 10.06 10.06 0.0K
14:32 10.06 10.06 9.99 9.99 3.0K
14:33 9.99 9.99 9.99 9.99 0.1K
14:34 9.99 9.99 9.99 9.99 0.0K
14:35 9.99 9.99 9.99 9.99 0.1K
14:36 9.96 9.96 9.96 9.96 0.1K
14:37 9.96 10.00 9.96 10.00 0.3K
14:38 10.00 10.00 10.00 10.00 0.0K
14:39 10.00 10.00 10.00 10.00 0.0K
14:40 10.00 10.00 10.00 10.00 0.0K
14:41 10.00 10.00 10.00 10.00 0.0K
14:42 9.93 9.93 9.93 9.93 0.2K
14:43 9.93 9.93 9.93 9.93 0.1K
14:44 9.93 9.93 9.93 9.93 0.2K
14:45 9.93 9.93 9.93 9.93 0.0K
14:46 9.93 9.93 9.93 9.93 0.0K
14:47 9.93 10.10 9.93 10.10 0.3K
14:48 10.10 10.10 10.10 10.10 0.7K
14:49 10.10 10.20 10.10 10.20 1.4K
14:50 10.30 10.30 10.09 10.09 0.5K
14:51 10.09 10.12 10.09 10.12 0.2K
14:52 10.12 10.12 10.12 10.12 0.0K
14:53 10.12 10.12 10.12 10.12 0.0K
14:54 10.28 10.37 10.28 10.37 2.2K
14:55 10.37 10.37 10.37 10.37 0.1K
14:56 10.37 10.37 10.37 10.37 0.0K
14:57 10.37 10.37 10.37 10.37 0.5K
14:58 10.08 10.08 10.08 10.08 0.4K
14:59 10.08 10.08 10.08 10.08 0.1K
15:00 10.08 10.08 10.08 10.08 0.0K
15:01 10.12 10.12 10.12 10.12 0.1K
15:02 10.30 10.30 10.30 10.30 0.1K
15:03 10.30 10.30 10.30 10.30 0.0K
15:04 10.30 10.30 10.30 10.30 0.1K
15:05 10.30 10.30 10.30 10.30 0.0K
15:06 10.30 10.30 10.19 10.19 0.2K
15:07 10.19 10.19 10.19 10.19 0.0K
15:08 10.19 10.19 10.19 10.19 0.0K
15:09 10.19 10.19 10.09 10.09 1.5K
15:10 10.09 10.09 10.09 10.09 0.5K
15:11 10.09 10.09 10.01 10.01 0.6K
15:12 10.01 10.01 10.01 10.01 0.0K
15:13 10.01 10.15 10.01 10.15 1.8K
15:14 10.15 10.15 10.15 10.15 0.0K
15:15 10.15 10.15 10.15 10.15 0.0K
15:16 10.29 10.29 10.29 10.29 0.3K
15:17 10.29 10.30 10.29 10.30 0.7K
15:18 10.31 10.31 10.31 10.31 0.6K
15:19 10.31 10.31 10.31 10.31 1.6K
15:20 10.31 10.31 10.31 10.31 0.1K
15:21 10.31 10.69 10.31 10.69 2.6K
15:22 10.69 10.71 10.69 10.71 0.7K
15:23 10.71 10.71 10.71 10.71 0.0K
15:24 10.71 10.71 10.71 10.71 0.0K
15:25 10.45 10.45 10.45 10.45 0.3K
15:26 10.45 10.45 10.45 10.45 0.0K
15:27 10.65 10.65 10.65 10.65 0.9K
15:28 10.65 10.65 10.65 10.65 1.2K
15:29 10.65 10.65 10.65 10.65 0.0K
15:30 10.65 10.65 10.65 10.65 0.0K
15:31 10.65 10.65 10.65 10.65 0.2K
15:32 10.50 10.50 10.50 10.50 0.4K
15:33 10.50 10.61 10.50 10.61 0.2K
15:34 10.61 10.61 10.61 10.61 1.3K
15:35 10.61 10.79 10.61 10.79 4.3K
15:36 10.79 10.79 10.72 10.72 4.3K
15:37 10.72 10.72 10.72 10.72 2.7K
15:38 10.72 10.72 10.72 10.72 0.0K
15:39 10.72 10.72 10.72 10.72 0.3K
15:40 10.72 10.72 10.72 10.72 0.1K
15:41 10.96 11.19 10.96 11.01 2.7K
15:42 11.01 11.01 11.01 11.01 0.5K
15:43 11.01 11.05 11.01 11.05 0.3K
15:44 11.05 11.05 11.05 11.05 0.3K
15:45 10.84 10.84 10.84 10.84 1.2K
15:46 10.84 10.84 10.84 10.84 0.2K
15:47 10.84 10.84 10.84 10.84 1.4K
15:48 10.84 10.84 10.84 10.84 2.7K
15:49 10.84 10.94 10.75 10.75 2.9K
15:50 10.75 10.75 10.75 10.75 0.4K
15:51 10.85 10.85 10.81 10.81 1.1K
15:52 10.81 10.81 10.67 10.67 0.6K
15:53 10.67 10.67 10.66 10.66 0.5K
15:54 10.60 10.65 10.60 10.65 0.7K
15:55 10.65 10.65 10.62 10.62 0.1K
15:56 10.62 10.65 10.58 10.65 0.8K
15:57 10.54 10.57 10.54 10.57 2.0K
15:58 10.70 10.70 10.56 10.59 1.1K
15:59 10.59 10.59 10.59 10.59 0.0K
16:00 10.68 11.00 10.41 10.67 8.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible