160.82
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 149.44 | 149.44 | 149.44 | 149.44 | 0.5K |
| 09:35 | 158.52 | 158.52 | 158.52 | 158.52 | 0.6K |
| 09:40 | 157.05 | 157.05 | 157.05 | 157.05 | 0.3K |
| 09:45 | 156.87 | 156.87 | 156.87 | 156.87 | 0.3K |
| 09:50 | 157.16 | 157.16 | 157.16 | 157.16 | 0.8K |
| 10:05 | 157.64 | 157.64 | 157.64 | 157.64 | 2.1K |
| 10:10 | 157.32 | 157.32 | 157.32 | 157.32 | 0.9K |
| 10:35 | 157.25 | 157.25 | 157.25 | 157.25 | 0.4K |
| 10:45 | 157.40 | 157.40 | 157.40 | 157.40 | 0.2K |
| 10:50 | 157.35 | 157.35 | 157.35 | 157.35 | 1.9K |
| 11:00 | 157.26 | 157.26 | 157.26 | 157.26 | 0.1K |
| 11:05 | 157.26 | 157.26 | 157.26 | 157.26 | 0.4K |
| 11:25 | 157.22 | 157.22 | 157.00 | 157.00 | 1.9K |
| 12:05 | 157.14 | 157.14 | 157.14 | 157.14 | 0.6K |
| 12:15 | 157.06 | 157.06 | 157.06 | 157.06 | 0.5K |
| 12:30 | 157.16 | 157.16 | 157.16 | 157.16 | 0.4K |
| 12:45 | 157.03 | 157.03 | 157.03 | 157.03 | 0.5K |
| 12:50 | 157.04 | 157.04 | 157.04 | 157.04 | 0.8K |
| 13:25 | 157.27 | 157.27 | 157.03 | 157.03 | 0.6K |
| 13:30 | 157.02 | 157.02 | 156.84 | 157.02 | 5.0K |
| 13:35 | 156.96 | 156.96 | 156.96 | 156.96 | 0.8K |
| 13:40 | 156.84 | 156.84 | 156.84 | 156.84 | 0.5K |
| 13:45 | 157.05 | 157.05 | 156.84 | 156.84 | 0.9K |
| 13:50 | 156.84 | 156.84 | 156.84 | 156.84 | 0.7K |
| 14:10 | 156.94 | 156.97 | 156.84 | 156.84 | 4.4K |
| 14:20 | 156.95 | 156.95 | 156.84 | 156.84 | 0.8K |
| 14:30 | 157.04 | 157.17 | 157.04 | 157.13 | 2.2K |
| 14:40 | 157.10 | 157.14 | 157.09 | 157.09 | 1.1K |
| 15:15 | 156.89 | 156.94 | 156.89 | 156.94 | 0.7K |
| 15:25 | 157.12 | 157.12 | 157.12 | 157.12 | 0.4K |
| 15:30 | 156.95 | 156.95 | 156.95 | 156.95 | 0.4K |
| 15:35 | 156.96 | 156.96 | 156.96 | 156.96 | 0.3K |
| 15:40 | 157.04 | 157.04 | 157.04 | 157.04 | 0.3K |
| 15:50 | 156.98 | 157.15 | 156.95 | 157.10 | 1.3K |
| 15:55 | 157.02 | 157.16 | 157.02 | 157.16 | 0.2K |