160.82
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 157.05 | 157.05 | 156.91 | 156.91 | 19.9K |
| 10:25 | 156.93 | 156.93 | 156.93 | 156.93 | 0.8K |
| 10:30 | 157.01 | 157.01 | 157.01 | 157.01 | 0.6K |
| 10:45 | 157.14 | 157.14 | 157.14 | 157.14 | 2.0K |
| 11:10 | 156.93 | 156.93 | 156.93 | 156.93 | 0.7K |
| 11:25 | 156.72 | 156.72 | 156.72 | 156.72 | 0.4K |
| 11:45 | 156.92 | 156.93 | 156.92 | 156.93 | 0.5K |
| 12:00 | 157.13 | 157.13 | 157.13 | 157.13 | 0.5K |
| 12:15 | 156.93 | 156.93 | 156.91 | 156.91 | 1.0K |
| 12:30 | 156.84 | 156.84 | 156.84 | 156.84 | 0.2K |
| 12:35 | 156.87 | 156.87 | 156.85 | 156.85 | 1.5K |
| 13:15 | 157.04 | 157.04 | 157.04 | 157.04 | 0.3K |
| 13:25 | 156.99 | 156.99 | 156.99 | 156.99 | 0.9K |
| 14:00 | 157.06 | 157.06 | 157.06 | 157.06 | 0.3K |
| 14:05 | 157.02 | 157.02 | 157.02 | 157.02 | 0.9K |
| 14:40 | 156.94 | 156.94 | 156.94 | 156.94 | 1.2K |
| 14:45 | 157.00 | 157.00 | 157.00 | 157.00 | 0.7K |
| 14:55 | 157.11 | 157.11 | 157.11 | 157.11 | 0.6K |
| 15:10 | 157.11 | 157.11 | 157.11 | 157.11 | 0.4K |
| 15:15 | 157.03 | 157.03 | 157.03 | 157.03 | 0.4K |
| 15:30 | 156.94 | 156.94 | 156.94 | 156.94 | 0.7K |
| 15:45 | 157.03 | 157.04 | 156.94 | 157.01 | 1.4K |
| 15:50 | 156.98 | 157.11 | 156.94 | 157.11 | 9.1K |
| 15:55 | 157.13 | 157.57 | 157.13 | 157.57 | 0.5K |