163.88
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 156.00 | 156.00 | 156.00 | 156.00 | 1.5K |
| 09:45 | 154.70 | 154.70 | 154.70 | 154.70 | 0.3K |
| 09:50 | 154.99 | 154.99 | 154.75 | 154.75 | 0.9K |
| 10:00 | 154.73 | 154.73 | 154.73 | 154.73 | 0.2K |
| 10:10 | 154.63 | 154.63 | 154.63 | 154.63 | 0.7K |
| 10:15 | 154.55 | 154.55 | 154.55 | 154.55 | 1.6K |
| 10:20 | 154.63 | 154.63 | 154.63 | 154.63 | 0.4K |
| 10:30 | 154.63 | 154.63 | 154.63 | 154.63 | 1.2K |
| 10:50 | 154.63 | 154.63 | 154.63 | 154.63 | 0.3K |
| 11:00 | 154.63 | 154.63 | 154.63 | 154.63 | 0.7K |
| 11:20 | 154.93 | 154.93 | 154.93 | 154.93 | 0.8K |
| 11:30 | 154.85 | 154.85 | 154.85 | 154.85 | 0.3K |
| 11:35 | 154.65 | 154.65 | 154.65 | 154.65 | 0.2K |
| 11:40 | 154.82 | 154.82 | 154.82 | 154.82 | 0.2K |
| 11:45 | 154.98 | 154.98 | 154.98 | 154.98 | 0.5K |
| 11:55 | 154.95 | 154.95 | 154.95 | 154.95 | 0.6K |
| 12:00 | 154.96 | 154.96 | 154.96 | 154.96 | 0.5K |
| 12:10 | 154.98 | 154.98 | 154.98 | 154.98 | 0.2K |
| 12:15 | 154.94 | 154.94 | 154.94 | 154.94 | 0.5K |
| 12:35 | 154.92 | 154.96 | 154.92 | 154.96 | 1.7K |
| 12:50 | 154.93 | 154.93 | 154.85 | 154.85 | 0.4K |
| 13:00 | 154.91 | 154.91 | 154.91 | 154.91 | 1.3K |
| 13:50 | 154.94 | 154.94 | 154.94 | 154.94 | 0.4K |
| 13:55 | 154.93 | 154.93 | 154.93 | 154.93 | 0.4K |
| 14:15 | 154.98 | 154.98 | 154.98 | 154.98 | 0.2K |
| 14:20 | 154.98 | 154.98 | 154.98 | 154.98 | 0.3K |
| 14:30 | 154.95 | 155.00 | 154.95 | 155.00 | 0.7K |
| 14:35 | 154.96 | 154.96 | 154.96 | 154.96 | 0.6K |
| 14:50 | 154.95 | 155.00 | 154.95 | 155.00 | 0.5K |
| 15:00 | 154.96 | 154.96 | 154.96 | 154.96 | 0.6K |
| 15:30 | 154.97 | 154.97 | 154.90 | 154.90 | 1.0K |
| 15:50 | 154.89 | 154.98 | 154.89 | 154.95 | 1.7K |
| 15:55 | 155.00 | 155.00 | 155.00 | 155.00 | 0.2K |