DBS Group Holdings Ltd ADR (DBSDY)

DBSDY
🏛️ États-Unis →
164.46
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 139.84 139.84 138.01 138.01 0.8K
09:40 139.49 139.49 139.49 139.49 0.3K
10:10 139.70 139.73 139.70 139.73 1.6K
10:20 139.80 139.80 139.80 139.80 0.3K
10:30 139.70 139.70 139.70 139.70 0.3K
10:40 139.76 139.76 139.76 139.76 0.2K
10:45 139.70 139.70 139.70 139.70 0.4K
10:50 139.70 139.70 139.70 139.70 0.2K
10:55 139.73 139.73 139.73 139.73 0.2K
11:00 139.70 139.70 139.70 139.70 0.3K
11:05 139.76 139.76 139.76 139.76 0.2K
11:15 139.70 139.70 139.70 139.70 0.2K
11:25 139.83 139.83 139.70 139.70 0.4K
11:30 139.76 139.80 139.70 139.80 0.8K
11:35 139.74 139.74 139.74 139.74 0.4K
11:40 139.77 139.84 139.74 139.78 1.2K
11:45 139.74 139.74 139.71 139.71 0.6K
11:55 139.79 139.79 139.78 139.78 0.3K
12:05 139.82 139.82 139.74 139.76 3.9K
12:20 139.75 139.84 139.75 139.84 0.5K
12:25 139.84 139.84 139.76 139.76 1.4K
12:40 139.77 139.77 139.76 139.76 0.5K
12:45 139.76 139.76 139.76 139.76 0.5K
12:50 139.76 139.80 139.70 139.80 2.6K
13:00 139.75 139.75 139.75 139.75 0.9K
13:10 139.71 139.71 139.71 139.71 1.0K
13:50 139.75 139.75 139.75 139.75 0.5K
14:05 139.81 139.85 139.81 139.85 0.5K
14:10 139.77 139.83 139.77 139.83 3.3K
14:15 139.78 139.78 139.78 139.78 0.2K
14:20 139.78 139.80 139.78 139.80 0.5K
14:25 139.75 139.75 139.75 139.75 0.6K
14:30 139.79 139.79 139.78 139.78 1.0K
15:00 139.79 139.96 139.79 139.96 1.6K
15:05 140.09 140.09 140.09 140.09 2.2K
15:20 139.78 139.78 139.78 139.78 0.4K
15:25 139.78 139.78 139.78 139.78 0.4K
15:35 139.88 139.88 139.88 139.88 0.6K
15:40 139.88 139.88 139.88 139.88 0.6K
15:50 139.83 139.90 139.83 139.85 1.6K
15:55 139.90 139.90 139.90 139.90 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible