DBS Group Holdings Ltd ADR (DBSDY)

DBSDY
🏛️ États-Unis →
164.89
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 144.85 144.85 141.97 141.97 103.9K
09:40 138.71 138.71 138.71 138.71 0.9K
09:50 138.88 138.88 138.88 138.88 0.5K
10:00 138.86 138.86 138.86 138.86 0.3K
10:05 138.50 138.50 138.50 138.50 0.8K
10:20 138.50 138.50 138.50 138.50 0.5K
10:40 138.48 138.48 138.48 138.48 0.6K
10:45 138.53 138.53 138.53 138.53 0.8K
11:00 138.86 138.86 138.86 138.86 0.3K
11:05 138.66 138.66 138.66 138.66 1.2K
11:40 138.66 138.66 138.56 138.56 1.7K
12:00 138.66 138.66 138.66 138.66 0.3K
12:05 138.66 138.66 138.66 138.66 0.5K
12:10 139.18 139.18 138.92 138.92 2.5K
12:25 138.66 138.66 138.66 138.66 0.2K
12:30 139.18 139.18 139.18 139.18 0.5K
12:40 138.82 138.82 138.82 138.82 0.4K
13:00 138.80 138.80 138.80 138.80 0.2K
13:05 138.88 138.88 138.80 138.80 0.4K
13:15 138.48 138.48 138.48 138.48 0.6K
13:20 138.47 138.47 138.47 138.47 0.3K
13:25 138.91 138.91 138.91 138.91 0.3K
13:30 138.99 138.99 138.42 138.42 1.2K
13:35 138.17 138.17 138.17 138.17 0.2K
13:40 138.14 138.14 138.14 138.14 0.3K
13:45 138.26 138.26 138.02 138.02 2.4K
13:50 138.14 138.26 138.14 138.26 1.3K
14:00 138.14 138.14 138.14 138.14 0.2K
14:10 138.14 138.14 138.14 138.14 0.3K
14:15 138.14 138.14 138.14 138.14 1.2K
14:20 138.26 138.26 138.02 138.02 0.7K
14:30 138.09 138.09 138.09 138.09 0.3K
14:35 138.12 138.12 138.09 138.09 0.6K
14:50 138.02 138.02 137.86 137.86 0.5K
14:55 138.02 138.05 138.02 138.05 0.6K
15:15 137.98 137.98 137.98 137.98 0.2K
15:20 138.00 138.00 138.00 138.00 0.4K
15:25 137.85 137.85 137.79 137.79 0.8K
15:40 137.84 137.84 137.84 137.84 0.2K
15:45 137.87 137.88 137.83 137.88 1.1K
15:50 137.95 138.33 137.95 138.26 0.9K
15:55 138.02 138.02 138.02 138.02 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible