DBS Group Holdings Ltd ADR (DBSDY)

DBSDY
🏛️ États-Unis →
169.29
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 134.90 134.90 133.75 133.75 0.8K
09:45 132.56 132.56 132.56 132.56 0.8K
09:55 135.83 135.83 135.83 135.82 0.4K
10:05 138.87 138.87 138.87 138.87 0.3K
10:30 133.20 135.73 133.20 135.73 1.3K
10:50 133.10 133.10 133.10 133.10 0.4K
11:00 133.15 133.15 133.15 133.15 0.8K
11:20 133.11 133.11 133.11 133.11 0.6K
11:25 133.08 133.11 133.08 133.11 0.6K
11:45 133.19 133.19 133.19 133.19 1.0K
12:10 133.43 133.43 133.43 133.43 0.2K
12:20 133.28 133.28 133.28 133.28 0.9K
12:25 133.45 133.45 133.45 133.45 0.3K
12:30 133.37 133.37 133.23 133.23 0.9K
12:35 133.58 133.58 133.58 133.58 1.0K
12:45 133.22 133.22 133.22 133.22 0.8K
13:00 133.30 133.30 133.30 133.29 0.4K
13:15 133.54 133.54 133.54 133.54 2.2K
13:25 133.24 133.24 133.24 133.24 0.2K
13:30 133.36 133.37 133.36 133.37 1.2K
13:40 133.51 133.51 133.37 133.37 0.9K
13:45 133.28 133.43 133.28 133.43 0.6K
13:50 133.22 133.22 133.22 133.22 0.3K
14:05 133.29 133.29 133.29 133.29 0.3K
14:15 133.08 133.08 133.08 133.08 0.3K
14:20 133.42 133.42 133.42 133.42 0.5K
14:30 133.08 133.31 133.08 133.31 0.5K
14:35 133.27 133.27 133.27 133.27 0.2K
14:40 133.17 133.17 133.17 133.17 0.2K
14:45 133.08 133.08 133.08 133.08 0.2K
14:55 133.08 133.18 133.08 133.18 0.3K
15:00 133.14 133.14 133.08 133.08 0.6K
15:10 133.14 133.14 133.14 133.14 0.5K
15:15 133.67 133.67 133.35 133.35 0.9K
15:20 133.14 133.27 133.14 133.27 0.5K
15:25 133.40 133.40 133.40 133.40 0.4K
15:30 133.36 133.57 133.36 133.51 0.6K
15:35 133.51 133.51 133.47 133.47 0.9K
15:45 133.27 133.27 133.27 133.27 0.2K
15:50 133.60 133.71 133.27 133.27 1.1K
15:55 133.47 133.47 133.27 133.27 1.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible