DBS Group Holdings Ltd ADR (DBSDY)

DBSDY
🏛️ États-Unis →
169.29
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 134.85 137.95 134.85 137.59 0.5K
09:35 133.22 133.22 133.22 133.22 0.4K
09:40 133.99 133.99 133.99 133.99 0.2K
09:45 132.80 132.80 132.80 132.80 0.2K
09:50 133.99 133.99 133.99 133.99 0.1K
10:00 133.99 133.99 132.50 132.50 1.1K
10:05 132.50 132.50 132.49 132.49 0.5K
10:10 132.49 132.49 132.40 132.40 0.9K
10:15 132.50 132.51 132.44 132.51 0.9K
10:20 132.54 132.54 132.54 132.54 0.6K
10:25 132.54 132.54 132.54 132.54 0.7K
10:30 132.58 132.58 132.58 132.58 0.2K
10:40 132.58 132.58 132.58 132.58 0.3K
10:45 132.42 132.42 132.42 132.42 0.1K
10:50 132.58 132.58 132.49 132.54 1.1K
11:00 132.63 132.63 132.48 132.48 0.3K
11:05 132.52 132.63 132.52 132.57 0.5K
11:15 132.63 132.63 132.63 132.63 0.1K
11:20 132.55 132.55 132.55 132.54 0.2K
11:25 132.52 132.63 132.52 132.63 0.8K
11:40 132.63 132.63 132.63 132.63 0.2K
11:50 132.63 132.63 132.57 132.57 0.3K
12:00 132.63 132.63 132.63 132.63 0.2K
12:05 132.52 132.52 132.46 132.50 0.6K
12:10 132.46 132.63 132.46 132.63 0.4K
12:20 132.63 132.63 132.63 132.63 0.3K
12:30 132.46 132.46 132.46 132.46 2.3K
12:40 132.58 132.58 132.58 132.58 0.4K
12:45 132.40 132.40 132.40 132.40 2.4K
13:00 132.52 132.52 132.52 132.51 0.2K
13:05 132.52 132.52 132.46 132.46 2.4K
13:15 132.40 132.40 132.40 132.40 0.3K
13:20 132.40 132.40 132.40 132.40 0.3K
13:25 132.40 132.40 132.40 132.40 0.4K
13:40 132.51 132.51 132.42 132.42 0.4K
13:45 132.51 132.51 132.40 132.40 1.0K
14:15 132.40 132.58 132.40 132.58 1.1K
14:40 132.12 132.12 132.12 132.12 0.6K
15:05 132.26 132.42 132.26 132.42 0.6K
15:20 132.24 132.24 132.24 132.24 0.6K
15:25 132.35 132.35 132.35 132.35 0.4K
15:30 132.48 132.48 132.48 132.48 0.2K
15:35 132.48 132.62 132.48 132.49 1.5K
15:40 132.40 132.40 132.40 132.40 0.2K
15:45 132.57 132.57 132.42 132.45 1.1K
15:50 132.49 132.54 132.40 132.49 3.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible