169.29
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:15 | 134.64 | 134.64 | 134.64 | 134.64 | 7.6K |
| 10:35 | 132.18 | 132.18 | 132.18 | 132.18 | 0.2K |
| 10:40 | 134.14 | 134.14 | 134.14 | 134.14 | 0.8K |
| 10:45 | 132.80 | 134.52 | 132.80 | 134.51 | 3.8K |
| 11:05 | 134.50 | 136.05 | 134.50 | 136.05 | 0.5K |
| 11:10 | 134.50 | 134.50 | 132.81 | 132.81 | 3.6K |
| 11:20 | 132.99 | 132.99 | 132.99 | 132.99 | 0.4K |
| 11:35 | 133.10 | 133.10 | 133.10 | 133.10 | 0.2K |
| 11:45 | 132.90 | 132.90 | 132.90 | 132.90 | 0.3K |
| 11:55 | 133.49 | 133.49 | 133.49 | 133.49 | 0.3K |
| 12:00 | 133.25 | 133.25 | 133.25 | 133.25 | 0.5K |
| 12:15 | 133.10 | 133.10 | 133.10 | 133.10 | 1.0K |
| 12:30 | 133.29 | 133.37 | 132.96 | 133.37 | 7.8K |
| 12:40 | 132.70 | 132.70 | 132.70 | 132.70 | 0.6K |
| 12:50 | 133.00 | 133.00 | 132.85 | 132.85 | 0.5K |
| 13:10 | 132.73 | 132.83 | 132.65 | 132.82 | 0.8K |
| 13:15 | 133.00 | 133.00 | 132.65 | 132.65 | 1.6K |
| 13:25 | 132.98 | 132.98 | 132.76 | 132.76 | 1.9K |
| 13:30 | 133.00 | 133.00 | 132.85 | 132.85 | 1.4K |
| 13:35 | 132.65 | 132.68 | 132.65 | 132.68 | 0.6K |
| 13:40 | 132.35 | 132.35 | 132.30 | 132.30 | 1.4K |
| 13:50 | 132.85 | 132.85 | 132.58 | 132.57 | 1.7K |
| 14:15 | 132.36 | 133.00 | 132.36 | 133.00 | 2.1K |
| 14:40 | 132.91 | 132.91 | 132.91 | 132.91 | 0.1K |
| 14:45 | 133.00 | 133.00 | 133.00 | 133.00 | 1.2K |
| 14:55 | 132.94 | 132.94 | 132.94 | 132.94 | 0.3K |
| 15:00 | 132.89 | 132.89 | 132.89 | 132.89 | 0.4K |
| 15:05 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 15:10 | 132.94 | 132.94 | 132.85 | 132.85 | 0.4K |
| 15:15 | 132.92 | 132.92 | 132.92 | 132.92 | 0.6K |
| 15:30 | 132.84 | 132.84 | 132.84 | 132.84 | 0.4K |
| 15:40 | 132.74 | 133.39 | 132.74 | 133.21 | 8.4K |
| 15:45 | 133.00 | 133.00 | 133.00 | 133.00 | 0.5K |
| 15:50 | 133.41 | 133.41 | 133.00 | 133.03 | 1.9K |
| 15:55 | 133.27 | 133.31 | 133.00 | 133.00 | 4.1K |