DBS Group Holdings Ltd ADR (DBSDY)

DBSDY
🏛️ États-Unis →
169.29
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 142.11 142.11 142.11 142.11 0.6K
09:35 139.90 139.90 139.90 139.90 0.2K
09:45 139.62 139.62 139.62 139.62 0.1K
09:50 137.00 137.00 136.30 136.30 0.7K
10:10 135.59 135.59 135.59 135.59 0.7K
10:25 135.68 136.19 135.68 136.19 0.5K
10:30 136.20 136.25 136.20 136.25 2.0K
10:35 136.25 136.34 136.15 136.34 2.2K
10:40 136.15 136.34 136.15 136.15 1.6K
10:45 136.34 136.34 136.15 136.15 3.3K
10:50 136.10 136.10 136.02 136.02 0.5K
10:55 136.00 136.00 136.00 136.00 0.4K
11:15 135.69 135.69 135.32 135.32 0.9K
11:20 135.32 135.32 135.32 135.32 0.6K
11:25 135.69 135.69 135.69 135.69 0.3K
11:35 135.69 136.06 135.69 136.06 2.1K
11:40 136.06 136.06 136.06 136.06 0.8K
11:45 135.69 135.69 135.69 135.69 0.7K
12:05 135.84 135.84 135.84 135.84 0.8K
12:10 135.70 135.70 135.70 135.70 0.2K
12:15 135.88 135.88 135.66 135.70 2.5K
12:25 136.06 136.06 136.06 136.06 1.3K
12:30 136.12 136.90 136.12 136.90 9.5K
12:35 136.73 136.73 136.73 136.73 0.3K
12:40 136.37 136.39 136.36 136.37 1.2K
12:45 136.73 136.73 136.73 136.73 1.1K
12:50 136.37 136.73 136.37 136.37 1.3K
12:55 136.51 136.51 136.44 136.44 0.6K
13:00 136.13 136.13 136.13 136.13 0.7K
13:05 136.33 136.33 136.33 136.32 0.8K
13:10 136.33 136.33 136.33 136.33 0.3K
13:15 136.25 136.25 136.25 136.25 0.8K
13:35 136.45 136.45 136.45 136.45 0.3K
13:40 136.39 136.39 136.39 136.39 0.5K
13:55 136.50 136.53 136.50 136.50 1.3K
14:00 136.60 136.65 136.60 136.65 1.4K
14:05 136.50 136.50 136.50 136.50 0.3K
14:10 136.70 136.90 136.70 136.90 1.7K
14:55 136.88 136.88 136.88 136.88 0.4K
15:05 136.80 136.80 136.52 136.51 0.5K
15:10 136.50 136.50 136.50 136.50 0.5K
15:15 136.89 136.89 136.89 136.89 0.4K
15:20 137.04 137.04 136.98 136.98 0.8K
15:25 137.28 137.28 137.28 137.28 0.5K
15:35 136.95 136.95 136.95 136.95 0.6K
15:45 137.28 137.28 136.89 137.17 3.7K
15:50 136.50 136.58 136.50 136.50 1.0K
15:55 136.50 137.28 136.44 136.44 5.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible