DBS Group Holdings Ltd ADR (DBSDY)

DBSDY
🏛️ États-Unis →
169.29
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 140.00 140.00 140.00 140.00 0.9K
09:45 137.00 137.00 137.00 137.00 0.2K
09:50 136.67 136.67 136.67 136.67 0.3K
10:00 136.81 136.81 136.81 136.81 0.6K
10:25 136.46 136.46 136.46 136.46 0.2K
10:35 136.80 136.80 136.80 136.80 0.5K
10:45 136.90 136.90 136.77 136.77 0.6K
10:50 136.46 136.46 136.46 136.46 1.3K
11:15 136.82 136.82 136.82 136.82 1.0K
11:25 136.80 136.80 136.80 136.79 0.2K
11:35 136.80 136.80 136.80 136.79 0.4K
11:45 137.12 137.12 136.63 136.63 0.5K
12:10 136.86 136.86 136.86 136.86 1.9K
12:15 136.96 136.96 136.96 136.96 0.3K
12:20 137.00 137.00 136.75 136.75 0.3K
12:25 136.86 136.86 136.86 136.86 0.2K
12:30 136.94 136.94 136.93 136.93 0.4K
12:40 136.90 136.95 136.90 136.95 0.8K
12:45 136.86 136.86 136.86 136.86 0.3K
12:55 136.68 136.68 136.25 136.25 0.9K
13:00 136.65 136.65 136.65 136.65 0.8K
13:25 136.55 136.55 136.55 136.54 0.3K
13:30 136.74 136.74 136.60 136.60 0.8K
13:35 136.43 136.45 136.43 136.45 1.1K
13:45 136.42 136.42 136.42 136.42 0.3K
13:55 136.46 136.46 136.46 136.46 0.2K
14:00 136.60 136.60 136.60 136.60 0.6K
14:15 136.39 136.52 136.39 136.52 0.4K
14:20 136.25 136.60 136.25 136.60 1.1K
14:50 136.43 136.43 136.43 136.43 1.1K
15:00 136.25 136.25 136.25 136.25 0.3K
15:10 135.89 135.93 135.89 135.93 1.0K
15:15 136.29 136.29 136.29 136.29 1.1K
15:40 135.86 135.86 135.86 135.85 0.9K
15:45 136.10 136.10 135.52 135.52 0.7K
15:50 135.68 135.80 135.68 135.80 0.7K
15:55 135.80 135.80 135.80 135.80 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible