169.29
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 133.16 | 133.16 | 133.16 | 133.16 | 0.4K |
| 09:35 | 143.99 | 143.99 | 143.99 | 143.99 | 0.4K |
| 09:45 | 143.19 | 143.19 | 143.19 | 143.19 | 0.6K |
| 09:50 | 139.00 | 139.00 | 138.99 | 138.99 | 1.3K |
| 09:55 | 139.42 | 139.42 | 139.42 | 139.42 | 0.5K |
| 10:20 | 139.84 | 139.84 | 139.00 | 139.84 | 0.8K |
| 10:35 | 140.06 | 140.06 | 140.06 | 140.06 | 1.0K |
| 11:00 | 138.63 | 138.63 | 138.63 | 138.63 | 3.1K |
| 11:10 | 138.82 | 138.89 | 138.81 | 138.89 | 1.0K |
| 11:15 | 138.90 | 138.93 | 138.76 | 138.93 | 1.4K |
| 11:55 | 138.86 | 138.86 | 138.86 | 138.85 | 1.6K |
| 12:05 | 138.92 | 138.92 | 138.92 | 138.92 | 0.3K |
| 12:15 | 138.83 | 138.83 | 138.62 | 138.62 | 0.4K |
| 12:25 | 138.80 | 138.80 | 138.80 | 138.80 | 1.3K |
| 12:55 | 138.93 | 138.93 | 138.93 | 138.93 | 0.2K |
| 13:00 | 139.05 | 139.05 | 139.05 | 139.05 | 0.4K |
| 13:05 | 139.11 | 139.15 | 138.90 | 139.05 | 1.1K |
| 13:10 | 139.08 | 139.08 | 139.08 | 139.08 | 0.8K |
| 13:15 | 138.99 | 139.03 | 138.99 | 139.03 | 0.5K |
| 13:20 | 139.02 | 139.02 | 139.02 | 139.01 | 0.5K |
| 13:40 | 138.83 | 138.83 | 138.83 | 138.83 | 0.6K |
| 14:05 | 138.81 | 138.81 | 138.81 | 138.81 | 0.5K |
| 14:15 | 138.68 | 138.68 | 138.68 | 138.68 | 0.6K |
| 14:25 | 139.01 | 139.01 | 139.01 | 139.01 | 0.6K |
| 14:40 | 139.06 | 139.06 | 139.06 | 139.06 | 0.3K |
| 14:45 | 138.65 | 138.65 | 138.65 | 138.65 | 0.6K |
| 15:05 | 138.92 | 138.92 | 138.92 | 138.92 | 0.8K |
| 15:15 | 139.03 | 139.03 | 139.03 | 139.03 | 0.5K |
| 15:25 | 138.92 | 138.92 | 138.92 | 138.92 | 0.6K |
| 15:30 | 138.92 | 138.92 | 138.92 | 138.92 | 0.4K |
| 15:40 | 139.19 | 139.19 | 139.19 | 139.19 | 0.2K |
| 15:45 | 138.92 | 138.92 | 138.92 | 138.92 | 0.4K |
| 15:50 | 138.65 | 138.92 | 138.65 | 138.65 | 1.1K |
| 15:55 | 138.66 | 138.66 | 138.56 | 138.56 | 5.0K |