DBS Group Holdings Ltd ADR (DBSDY)

DBSDY
🏛️ États-Unis →
169.29
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 139.00 139.00 139.00 139.00 7.3K
10:20 139.54 139.54 139.54 139.54 0.4K
10:40 139.50 139.50 139.38 139.38 1.0K
11:05 139.59 139.59 139.59 139.59 0.3K
11:20 139.67 139.67 139.40 139.40 1.3K
11:25 139.23 139.23 139.23 139.23 0.9K
11:55 139.18 139.18 139.18 139.18 0.3K
12:05 139.10 139.35 139.10 139.35 0.6K
12:20 139.44 139.44 139.44 139.44 0.4K
12:35 139.33 139.33 139.06 139.06 2.7K
12:50 139.29 139.29 139.06 139.06 0.3K
12:55 139.06 139.06 139.06 139.06 0.4K
13:00 139.06 139.06 139.06 139.06 0.3K
13:05 139.06 139.06 139.06 139.06 0.1K
13:10 139.06 139.06 139.06 139.06 0.2K
13:15 139.29 139.29 139.29 139.29 0.5K
13:25 139.27 139.27 139.27 139.26 0.5K
13:45 139.06 139.06 139.06 139.06 0.3K
13:50 139.06 139.06 139.06 139.06 0.4K
13:55 139.06 139.06 139.06 139.06 0.3K
14:05 139.06 139.23 139.06 139.23 0.5K
14:10 139.06 139.06 139.06 139.06 0.6K
14:20 139.06 139.24 139.06 139.24 1.5K
14:25 139.06 139.06 139.06 139.06 0.5K
14:35 138.67 138.67 138.67 138.67 0.4K
14:40 138.65 138.65 138.65 138.65 0.1K
14:45 138.11 138.11 138.01 138.01 0.4K
14:50 138.71 138.71 138.71 138.71 0.7K
15:00 139.06 139.06 139.06 139.06 0.6K
15:15 138.72 139.06 138.72 139.06 1.5K
15:20 139.33 139.33 139.33 139.33 0.3K
15:25 138.72 138.72 138.72 138.72 0.7K
15:35 138.71 138.71 138.71 138.71 0.3K
15:45 138.55 138.55 138.55 138.55 0.6K
15:55 138.65 139.40 138.65 139.40 6.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible