DBS Group Holdings Ltd ADR (DBSDY)

DBSDY
🏛️ États-Unis →
169.29
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 138.45 138.45 136.00 136.00 0.6K
09:35 136.10 136.10 136.10 136.10 0.5K
09:50 137.24 137.24 137.24 137.24 0.4K
09:55 137.00 137.00 137.00 137.00 0.2K
10:05 137.51 137.51 137.51 137.51 0.3K
10:10 137.51 137.51 137.51 137.51 1.5K
10:20 136.81 136.81 136.60 136.60 1.4K
10:40 136.99 136.99 136.99 136.99 0.4K
10:45 136.60 136.60 136.60 136.60 0.6K
11:10 136.80 136.80 136.80 136.79 0.3K
11:25 136.62 136.62 136.62 136.62 0.3K
11:30 136.79 136.79 136.79 136.79 1.6K
12:15 137.03 137.03 137.03 137.03 0.6K
12:25 136.83 137.04 136.79 136.79 1.9K
12:35 136.79 136.79 136.79 136.79 0.6K
12:50 137.07 137.07 136.94 136.94 0.4K
12:55 137.07 137.07 136.98 136.98 1.1K
13:20 136.92 136.98 136.89 136.98 1.1K
13:35 136.92 136.92 136.92 136.92 0.1K
13:40 136.85 137.07 136.85 137.07 0.8K
13:50 137.00 137.00 137.00 137.00 0.3K
13:55 137.07 137.07 137.01 137.01 1.3K
14:05 137.10 137.10 136.92 136.92 0.5K
14:10 136.98 136.98 136.98 136.98 0.4K
14:15 136.87 136.99 136.87 136.99 0.5K
14:20 136.95 136.98 136.95 136.98 0.9K
14:25 136.99 136.99 136.99 136.99 0.4K
14:30 136.85 136.85 136.85 136.85 0.7K
14:40 137.01 137.01 137.01 137.01 0.4K
14:45 137.01 137.05 136.93 136.93 1.7K
15:05 136.84 136.84 136.84 136.84 0.8K
15:25 136.84 136.84 136.84 136.84 0.3K
15:30 137.08 137.08 136.96 136.96 0.7K
15:45 136.98 136.98 136.87 136.87 0.6K
15:50 136.87 136.87 136.87 136.87 1.3K
15:55 136.99 136.99 136.87 136.87 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible