DBS Group Holdings Ltd ADR (DBSDY)

DBSDY
🏛️ États-Unis →
167.27
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 130.50 134.90 130.50 134.90 2.7K
10:20 133.69 133.69 133.69 133.69 0.4K
10:25 133.70 133.70 133.45 133.45 0.4K
10:30 133.96 133.99 133.96 133.99 0.5K
10:40 133.56 133.71 133.56 133.71 0.5K
10:45 133.44 133.44 133.44 133.44 0.4K
10:50 133.66 133.66 133.66 133.66 0.3K
11:00 133.73 133.73 133.73 133.73 0.1K
11:05 133.73 133.73 133.73 133.73 0.5K
11:45 133.68 133.78 133.68 133.78 0.6K
11:50 133.68 133.68 133.68 133.68 0.6K
12:00 133.45 133.45 133.45 133.45 0.4K
12:15 133.70 133.70 133.70 133.70 1.8K
12:20 133.66 133.66 133.66 133.66 2.1K
12:30 133.85 133.85 133.85 133.85 0.3K
12:35 133.68 133.68 133.68 133.68 1.3K
12:50 133.93 133.93 133.59 133.67 2.1K
13:05 133.70 133.70 133.70 133.70 0.3K
13:10 133.71 133.93 133.68 133.68 3.3K
13:20 133.71 133.71 133.71 133.71 0.1K
13:25 133.71 133.71 133.71 133.71 0.6K
13:40 133.71 133.72 133.71 133.71 1.0K
13:45 133.68 133.68 133.68 133.68 1.2K
13:50 133.72 133.72 133.72 133.72 0.6K
14:00 133.90 133.90 133.75 133.75 0.8K
14:05 133.72 133.72 133.72 133.72 0.5K
14:10 133.71 133.71 133.71 133.71 0.4K
14:15 133.72 133.72 133.72 133.72 0.6K
14:30 133.72 133.81 133.72 133.72 1.1K
14:45 133.90 133.90 133.90 133.90 0.5K
14:50 133.54 133.54 133.54 133.54 0.8K
14:55 133.76 133.76 133.76 133.76 0.3K
15:05 133.82 133.82 133.73 133.73 1.0K
15:10 133.77 133.90 133.77 133.90 1.3K
15:35 133.90 133.90 133.90 133.90 0.7K
15:40 133.99 133.99 133.99 133.99 0.5K
15:50 134.27 134.27 133.70 134.27 0.6K
15:55 134.27 134.27 133.95 133.95 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible