DBS Group Holdings Ltd ADR (DBSDY)

DBSDY
🏛️ États-Unis →
167.27
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 133.00 133.00 133.00 133.00 1.5K
09:45 133.46 133.46 133.33 133.32 0.3K
09:55 133.32 133.32 133.32 133.32 0.6K
10:00 133.95 133.95 133.95 133.95 1.4K
10:05 133.64 133.64 133.64 133.64 0.5K
10:20 133.91 133.91 133.91 133.91 0.4K
10:35 133.80 133.80 133.80 133.80 0.2K
10:40 133.75 133.75 133.75 133.75 0.5K
10:50 133.75 133.75 133.75 133.75 0.3K
11:05 133.85 133.85 133.85 133.85 0.6K
11:20 133.86 133.86 133.86 133.86 0.2K
11:25 133.86 133.90 133.86 133.90 1.0K
11:30 133.75 133.75 133.75 133.75 0.4K
11:50 133.55 133.55 133.55 133.55 0.2K
11:55 133.87 133.87 133.87 133.87 0.2K
12:00 133.79 133.79 133.79 133.79 0.5K
12:05 133.65 133.80 133.65 133.79 2.4K
12:25 133.79 133.93 133.79 133.93 0.5K
12:35 133.89 133.89 133.89 133.89 0.3K
12:40 133.85 133.85 133.85 133.85 0.1K
12:45 133.78 133.78 133.78 133.78 0.3K
12:50 133.85 133.85 133.85 133.85 0.5K
12:55 133.73 133.73 133.73 133.73 0.2K
13:00 133.67 133.67 133.67 133.67 5.5K
13:15 133.85 133.85 133.85 133.85 0.4K
13:30 133.80 133.80 133.80 133.80 0.6K
14:00 133.77 133.77 133.77 133.77 0.2K
14:10 133.91 133.91 133.77 133.77 0.4K
14:15 133.92 133.92 133.92 133.92 0.5K
14:20 133.79 133.79 133.79 133.79 0.3K
14:30 133.89 133.89 133.89 133.89 0.7K
14:50 133.85 133.85 133.85 133.85 0.1K
14:55 133.85 133.85 133.85 133.85 0.6K
15:00 133.89 133.89 133.89 133.89 0.3K
15:10 133.93 133.93 133.93 133.93 0.9K
15:20 133.99 133.99 133.99 133.99 0.4K
15:25 133.94 134.00 133.90 133.90 1.6K
15:35 134.00 134.00 134.00 134.00 0.4K
15:40 133.88 133.88 133.88 133.88 0.1K
15:45 134.06 134.06 134.06 134.06 0.7K
15:50 134.30 134.30 134.30 134.30 0.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible