167.27
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 131.98 | 131.98 | 130.93 | 130.93 | 33.1K |
| 09:40 | 131.01 | 132.14 | 131.01 | 132.14 | 0.3K |
| 09:50 | 132.45 | 132.45 | 132.45 | 132.45 | 0.7K |
| 10:15 | 132.33 | 132.33 | 132.33 | 132.33 | 0.3K |
| 10:20 | 132.59 | 132.59 | 132.39 | 132.39 | 3.7K |
| 10:30 | 132.21 | 132.49 | 132.21 | 132.49 | 0.8K |
| 10:45 | 132.64 | 132.64 | 132.64 | 132.64 | 0.4K |
| 11:00 | 132.65 | 132.65 | 132.65 | 132.65 | 0.6K |
| 11:15 | 132.88 | 132.88 | 132.88 | 132.88 | 0.2K |
| 11:20 | 132.69 | 132.79 | 132.69 | 132.79 | 1.0K |
| 11:35 | 132.65 | 132.65 | 132.65 | 132.65 | 0.5K |
| 11:45 | 132.42 | 132.42 | 132.42 | 132.42 | 0.4K |
| 11:55 | 132.63 | 132.63 | 132.63 | 132.63 | 0.3K |
| 12:00 | 132.95 | 132.96 | 132.95 | 132.96 | 0.6K |
| 12:10 | 132.97 | 132.97 | 132.92 | 132.92 | 0.7K |
| 12:25 | 132.97 | 133.11 | 132.97 | 133.11 | 0.4K |
| 12:30 | 132.73 | 132.93 | 132.73 | 132.93 | 2.2K |
| 12:40 | 132.95 | 132.95 | 132.95 | 132.95 | 1.1K |
| 12:45 | 132.93 | 133.00 | 132.93 | 133.00 | 0.5K |
| 13:15 | 133.06 | 133.06 | 133.00 | 133.00 | 2.0K |
| 13:40 | 133.21 | 133.21 | 133.21 | 133.21 | 0.2K |
| 13:50 | 132.65 | 132.65 | 132.65 | 132.65 | 0.4K |
| 14:10 | 133.15 | 133.20 | 132.95 | 132.95 | 3.7K |
| 14:25 | 132.95 | 133.02 | 132.95 | 133.02 | 1.0K |
| 14:35 | 132.98 | 132.98 | 132.98 | 132.98 | 0.5K |
| 14:50 | 133.17 | 133.17 | 133.17 | 133.17 | 0.2K |
| 14:55 | 133.15 | 133.15 | 133.15 | 133.15 | 0.4K |
| 15:00 | 133.09 | 133.09 | 133.09 | 133.09 | 0.2K |
| 15:05 | 133.15 | 133.15 | 133.15 | 133.15 | 18.8K |
| 15:15 | 133.12 | 133.12 | 133.12 | 133.12 | 0.4K |
| 15:35 | 133.21 | 133.21 | 133.21 | 133.21 | 0.9K |
| 15:40 | 133.32 | 133.32 | 133.32 | 133.32 | 0.3K |
| 15:45 | 133.32 | 133.32 | 133.16 | 133.16 | 0.6K |
| 15:50 | 133.42 | 133.48 | 133.35 | 133.35 | 0.7K |