167.27
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 132.89 | 132.89 | 132.89 | 132.89 | 3.1K |
| 09:40 | 133.00 | 133.00 | 133.00 | 133.00 | 0.4K |
| 10:05 | 132.64 | 132.64 | 132.64 | 132.64 | 0.3K |
| 10:20 | 132.54 | 132.54 | 132.54 | 132.53 | 0.3K |
| 10:25 | 132.44 | 132.47 | 132.44 | 132.47 | 1.4K |
| 10:35 | 132.50 | 132.60 | 132.50 | 132.60 | 1.2K |
| 10:50 | 132.67 | 132.80 | 132.67 | 132.80 | 0.8K |
| 11:05 | 132.65 | 132.65 | 132.65 | 132.65 | 0.3K |
| 11:20 | 132.92 | 132.92 | 132.92 | 132.92 | 2.9K |
| 11:25 | 132.72 | 132.72 | 132.72 | 132.72 | 1.0K |
| 11:30 | 132.72 | 132.72 | 132.72 | 132.72 | 0.4K |
| 11:35 | 132.72 | 132.72 | 132.72 | 132.72 | 1.1K |
| 11:45 | 132.72 | 132.72 | 132.72 | 132.72 | 0.5K |
| 11:50 | 132.77 | 132.91 | 132.72 | 132.72 | 2.7K |
| 11:55 | 132.71 | 132.71 | 132.71 | 132.71 | 0.5K |
| 12:00 | 132.79 | 132.79 | 132.53 | 132.74 | 2.3K |
| 12:05 | 132.85 | 132.85 | 132.62 | 132.71 | 5.6K |
| 12:10 | 132.88 | 132.88 | 132.70 | 132.70 | 1.4K |
| 12:15 | 132.70 | 132.86 | 132.70 | 132.86 | 1.7K |
| 12:20 | 132.70 | 132.88 | 132.70 | 132.88 | 6.4K |
| 12:35 | 133.16 | 133.16 | 133.16 | 133.16 | 0.2K |
| 12:40 | 132.97 | 132.97 | 132.87 | 132.87 | 0.4K |
| 12:50 | 132.61 | 133.34 | 132.61 | 132.98 | 5.4K |
| 12:55 | 132.98 | 132.98 | 132.98 | 132.98 | 0.3K |
| 13:00 | 132.98 | 132.98 | 132.98 | 132.98 | 0.9K |
| 13:10 | 133.05 | 134.13 | 132.90 | 134.08 | 18.7K |
| 13:15 | 133.99 | 134.03 | 133.37 | 134.03 | 20.5K |
| 13:20 | 133.73 | 134.03 | 133.73 | 134.03 | 0.7K |
| 13:25 | 133.58 | 133.58 | 133.58 | 133.58 | 0.6K |
| 13:30 | 133.58 | 133.58 | 133.58 | 133.58 | 0.2K |
| 13:35 | 133.52 | 133.53 | 133.52 | 133.52 | 1.1K |
| 13:40 | 133.52 | 133.52 | 133.52 | 133.52 | 0.5K |
| 13:45 | 133.52 | 133.66 | 133.52 | 133.53 | 0.6K |
| 13:50 | 133.62 | 133.62 | 133.62 | 133.62 | 0.3K |
| 13:55 | 133.52 | 133.74 | 133.52 | 133.74 | 0.5K |
| 14:05 | 133.52 | 133.52 | 133.52 | 133.52 | 2.4K |
| 14:10 | 133.52 | 133.72 | 133.52 | 133.72 | 1.1K |
| 14:15 | 133.59 | 133.59 | 133.59 | 133.59 | 0.4K |
| 14:20 | 133.58 | 133.74 | 133.58 | 133.74 | 5.3K |
| 14:25 | 133.55 | 133.55 | 133.55 | 133.55 | 0.2K |
| 14:30 | 133.59 | 133.59 | 133.59 | 133.59 | 1.1K |
| 14:35 | 133.69 | 133.72 | 133.59 | 133.62 | 8.4K |
| 14:40 | 133.62 | 133.62 | 133.62 | 133.62 | 0.3K |
| 14:45 | 133.72 | 133.72 | 133.70 | 133.70 | 3.8K |
| 15:00 | 133.63 | 133.63 | 133.63 | 133.63 | 0.4K |
| 15:05 | 133.63 | 133.63 | 133.63 | 133.63 | 1.4K |
| 15:10 | 133.72 | 133.72 | 133.72 | 133.72 | 0.5K |
| 15:20 | 133.64 | 133.75 | 133.64 | 133.75 | 1.8K |
| 15:30 | 133.73 | 133.73 | 133.73 | 133.73 | 0.5K |
| 15:45 | 133.68 | 133.68 | 133.60 | 133.60 | 1.7K |
| 15:50 | 133.68 | 133.76 | 133.60 | 133.65 | 4.8K |
| 15:55 | 133.69 | 133.75 | 133.65 | 133.75 | 1.1K |