DBS Group Holdings Ltd ADR (DBSDY)

DBSDY
🏛️ États-Unis →
167.27
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 137.67 137.67 131.30 131.30 23.9K
09:45 131.75 131.75 131.75 131.75 0.1K
09:50 131.67 131.67 131.19 131.19 1.0K
09:55 131.19 131.46 130.71 130.71 0.7K
10:10 131.39 131.39 131.39 131.39 0.3K
10:25 131.39 131.39 131.02 131.02 0.3K
10:35 131.10 131.10 131.10 131.10 0.5K
11:00 131.10 131.10 131.10 131.10 0.5K
11:05 131.10 131.10 131.10 131.10 0.4K
11:10 131.10 131.10 131.10 131.10 0.9K
11:45 131.44 131.44 131.44 131.44 0.6K
11:55 131.42 131.42 131.27 131.27 2.3K
12:35 131.12 131.12 131.12 131.12 3.7K
12:40 131.39 131.39 131.39 131.39 0.4K
13:00 131.42 131.42 131.42 131.42 0.8K
13:10 131.41 131.46 131.28 131.46 0.9K
13:15 131.46 131.46 131.46 131.46 0.6K
13:30 131.39 131.39 131.39 131.39 0.3K
13:40 131.46 131.46 131.46 131.46 0.3K
13:45 131.46 131.46 131.46 131.46 0.2K
13:50 131.46 131.46 131.46 131.46 0.9K
14:10 131.46 131.46 131.42 131.42 0.5K
14:15 131.41 131.45 131.41 131.45 0.7K
14:30 131.29 131.29 131.29 131.29 0.5K
14:40 131.41 131.41 131.41 131.41 0.9K
14:50 131.42 131.42 131.42 131.42 0.3K
14:55 131.46 131.46 131.45 131.45 0.4K
15:00 131.26 131.26 131.26 131.26 0.3K
15:10 131.19 131.19 131.03 131.03 0.4K
15:15 131.25 131.25 131.04 131.04 0.4K
15:20 131.01 131.01 131.01 131.01 0.3K
15:25 131.25 131.25 131.13 131.13 0.9K
15:35 131.18 131.18 131.13 131.13 0.5K
15:40 131.25 131.43 131.23 131.43 1.1K
15:45 131.27 131.27 131.07 131.07 0.5K
15:50 131.27 131.46 131.27 131.46 0.4K
15:55 131.46 131.46 131.46 131.46 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible