DBS Group Holdings Ltd ADR (DBSDY)

DBSDY
🏛️ États-Unis →
167.27
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 131.70 131.70 129.63 129.63 5.2K
09:40 129.54 129.54 129.54 129.54 0.1K
09:45 129.82 129.82 129.82 129.82 0.3K
09:50 129.89 131.00 129.89 130.76 0.4K
09:55 130.41 130.78 130.41 130.78 0.6K
10:00 130.82 130.82 130.82 130.82 0.4K
10:05 130.43 130.43 130.43 130.43 0.5K
10:20 130.80 130.80 130.80 130.79 0.6K
10:30 131.00 131.00 131.00 131.00 0.5K
10:35 131.00 131.00 130.89 131.00 2.2K
10:55 131.00 131.00 131.00 131.00 0.5K
11:00 130.96 130.96 130.96 130.96 0.9K
11:10 130.94 130.94 130.94 130.94 0.1K
11:15 130.91 130.91 130.91 130.91 0.5K
11:25 130.95 130.95 130.86 130.92 1.1K
11:30 130.92 130.92 130.92 130.92 0.6K
11:40 130.92 130.92 130.92 130.92 0.9K
11:55 130.82 130.82 130.82 130.82 0.6K
12:00 130.82 130.82 130.82 130.82 0.4K
12:05 130.82 130.87 130.82 130.87 1.2K
12:10 131.00 131.00 131.00 131.00 0.7K
12:20 131.07 131.07 131.07 131.07 0.1K
12:25 131.27 131.27 131.27 131.27 0.4K
12:30 131.64 131.70 131.64 131.70 0.5K
12:35 131.79 131.79 131.56 131.60 0.9K
12:40 131.56 131.56 131.56 131.56 0.2K
12:45 131.56 131.60 131.56 131.56 0.7K
12:50 131.41 131.41 131.41 131.41 0.3K
13:00 131.41 131.41 131.41 131.41 1.3K
13:10 131.63 131.63 131.63 131.63 0.3K
13:20 131.18 131.18 131.18 131.18 0.5K
13:25 131.02 131.02 131.02 131.02 0.4K
13:30 130.95 130.95 130.95 130.95 0.2K
13:35 130.90 130.90 130.90 130.90 0.6K
14:00 130.85 130.85 130.85 130.85 0.5K
14:10 130.61 130.61 130.61 130.61 0.4K
14:15 130.63 130.90 130.53 130.53 0.6K
14:20 130.66 130.66 130.66 130.66 0.5K
14:25 130.93 130.93 130.93 130.93 0.8K
14:30 130.93 130.93 130.93 130.93 0.3K
14:35 130.65 130.65 130.65 130.65 0.8K
15:00 130.93 130.93 130.93 130.93 0.2K
15:05 130.93 130.93 130.63 130.93 1.4K
15:15 130.53 130.73 130.53 130.73 1.3K
15:20 130.54 130.93 130.54 130.93 0.4K
15:25 130.93 130.93 130.93 130.93 0.4K
15:30 130.73 130.73 130.73 130.73 0.7K
15:50 130.74 130.74 130.74 130.74 0.5K
15:55 130.74 130.74 130.74 130.74 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible