Dbs group holdings (DBSM)

DBSM
🏛️ Singapour →
51.15
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 50.30 50.30 50.30 50.30 120.2K
09:00 50.31 50.34 50.22 50.30 137.1K
09:05 50.32 50.35 50.30 50.32 45.2K
09:10 50.32 50.33 50.30 50.31 31.9K
09:15 50.31 50.31 50.26 50.29 29.2K
09:20 50.25 50.26 50.20 50.26 85.2K
09:25 50.24 50.25 50.12 50.14 91.2K
09:30 50.13 50.14 50.10 50.10 47.7K
09:35 50.10 50.28 50.08 50.28 59.8K
09:40 50.28 50.30 50.28 50.28 15.7K
09:45 50.30 50.39 50.30 50.39 32.3K
09:50 50.40 50.46 50.40 50.44 22.5K
09:55 50.45 50.51 50.44 50.44 28.7K
10:00 50.44 50.51 50.43 50.51 25.6K
10:05 50.51 50.63 50.51 50.63 38.0K
10:10 50.63 50.73 50.63 50.72 29.2K
10:15 50.73 50.73 50.61 50.63 21.7K
10:20 50.65 50.73 50.65 50.70 19.7K
10:25 50.71 50.71 50.70 50.71 20.6K
10:30 50.70 50.80 50.70 50.78 37.2K
10:35 50.79 50.80 50.79 50.79 10.5K
10:40 50.79 50.80 50.73 50.73 21.9K
10:45 50.73 50.73 50.70 50.71 10.4K
10:50 50.70 50.71 50.68 50.68 15.9K
10:55 50.68 50.69 50.67 50.68 9.9K
11:00 50.68 50.72 50.67 50.72 22.1K
11:05 50.72 50.74 50.72 50.74 9.6K
11:10 50.74 50.74 50.64 50.65 46.1K
11:15 50.66 50.66 50.62 50.62 14.4K
11:20 50.62 50.66 50.62 50.65 8.3K
11:25 50.66 50.67 50.65 50.67 6.2K
11:30 50.66 50.74 50.66 50.72 18.1K
11:35 50.72 50.72 50.71 50.72 8.1K
11:40 50.73 50.74 50.71 50.72 13.6K
11:45 50.72 50.73 50.71 50.73 4.7K
11:50 50.73 50.73 50.69 50.71 9.8K
11:55 50.70 50.71 50.70 50.70 5.2K
12:55 50.70 50.70 50.70 50.70 16.7K
13:00 50.70 50.70 50.65 50.67 34.3K
13:05 50.67 50.67 50.61 50.61 15.8K
13:10 50.61 50.65 50.56 50.65 49.6K
13:15 50.67 50.67 50.65 50.65 6.0K
13:20 50.64 50.65 50.62 50.63 15.4K
13:25 50.63 50.64 50.62 50.64 6.2K
13:30 50.66 50.66 50.64 50.64 11.6K
13:35 50.65 50.65 50.64 50.64 4.7K
13:40 50.64 50.65 50.64 50.64 9.1K
13:45 50.64 50.65 50.64 50.64 5.5K
13:50 50.65 50.65 50.63 50.64 12.1K
13:55 50.64 50.64 50.63 50.63 5.8K
14:00 50.63 50.70 50.63 50.69 29.3K
14:05 50.67 50.68 50.67 50.68 4.1K
14:10 50.68 50.68 50.66 50.66 8.9K
14:15 50.66 50.67 50.54 50.54 52.3K
14:20 50.52 50.54 50.51 50.51 21.3K
14:25 50.50 50.51 50.50 50.51 5.7K
14:30 50.51 50.52 50.50 50.51 6.8K
14:35 50.51 50.55 50.51 50.55 13.1K
14:40 50.55 50.57 50.54 50.57 13.3K
14:45 50.57 50.57 50.55 50.56 19.3K
14:50 50.56 50.59 50.56 50.59 9.2K
14:55 50.59 50.66 50.59 50.66 16.8K
15:00 50.65 50.66 50.64 50.64 6.3K
15:05 50.65 50.66 50.64 50.66 7.7K
15:10 50.66 50.67 50.64 50.65 10.3K
15:15 50.65 50.70 50.65 50.70 21.4K
15:20 50.68 50.72 50.68 50.71 10.6K
15:25 50.69 50.71 50.65 50.65 16.0K
15:30 50.65 50.65 50.61 50.64 15.9K
15:35 50.65 50.67 50.64 50.64 14.7K
15:40 50.64 50.66 50.64 50.65 5.0K
15:45 50.65 50.65 50.64 50.65 6.4K
15:50 50.65 50.67 50.65 50.67 17.3K
15:55 50.65 50.68 50.65 50.68 11.5K
16:00 50.69 50.70 50.68 50.68 6.3K
16:05 50.70 50.70 50.67 50.68 12.3K
16:10 50.68 50.69 50.66 50.66 15.0K
16:15 50.67 50.67 50.66 50.67 8.2K
16:20 50.67 50.67 50.65 50.65 15.9K
16:25 50.66 50.66 50.65 50.66 6.1K
16:30 50.65 50.67 50.65 50.65 27.5K
16:35 50.65 50.66 50.65 50.65 5.4K
16:40 50.66 50.67 50.65 50.67 29.1K
16:45 50.66 50.68 50.61 50.62 35.4K
16:50 50.62 50.62 50.61 50.62 13.9K
16:55 50.62 50.67 50.61 50.65 29.0K
17:00 50.57 50.57 50.57 50.57 392.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible