Dbs group holdings (DBSM)

DBSM
🏛️ Singapour →
51.15
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 50.38 50.38 50.38 50.38 152.8K
09:00 50.40 50.67 50.39 50.63 163.4K
09:05 50.62 50.62 50.35 50.46 57.2K
09:10 50.46 50.58 50.46 50.55 42.3K
09:15 50.53 50.59 50.53 50.59 12.8K
09:20 50.58 50.60 50.54 50.59 24.4K
09:25 50.56 50.63 50.56 50.57 125.3K
09:30 50.57 50.59 50.55 50.55 11.4K
09:35 50.55 50.58 50.50 50.50 29.7K
09:40 50.52 50.56 50.51 50.54 10.3K
09:45 50.56 50.57 50.54 50.55 6.9K
09:50 50.57 50.58 50.55 50.58 8.4K
09:55 50.58 50.62 50.55 50.59 18.1K
10:00 50.59 50.64 50.57 50.58 19.5K
10:05 50.58 50.60 50.58 50.59 3.8K
10:10 50.59 50.62 50.58 50.58 16.0K
10:15 50.58 50.59 50.57 50.58 8.2K
10:20 50.57 50.58 50.56 50.58 4.3K
10:25 50.58 50.59 50.57 50.58 6.1K
10:30 50.57 50.57 50.50 50.50 13.4K
10:35 50.50 50.55 50.50 50.54 6.8K
10:40 50.51 50.54 50.51 50.52 5.4K
10:45 50.54 50.54 50.52 50.54 6.7K
10:50 50.54 50.54 50.52 50.52 15.5K
10:55 50.50 50.52 50.49 50.49 6.6K
11:00 50.52 50.52 50.46 50.46 10.3K
11:05 50.47 50.48 50.45 50.48 11.6K
11:10 50.49 50.49 50.48 50.49 4.6K
11:15 50.49 50.50 50.49 50.50 8.2K
11:20 50.50 50.51 50.50 50.51 2.0K
11:25 50.51 50.52 50.50 50.50 7.0K
11:30 50.52 50.52 50.47 50.49 6.1K
11:35 50.49 50.49 50.47 50.49 2.1K
11:40 50.49 50.51 50.47 50.51 11.8K
11:45 50.51 50.51 50.49 50.49 5.4K
11:50 50.50 50.52 50.50 50.52 7.5K
11:55 50.50 50.54 50.50 50.51 5.5K
12:55 50.51 50.51 50.51 50.51 7.4K
13:00 50.51 50.51 50.47 50.50 19.4K
13:05 50.50 50.52 50.48 50.52 8.3K
13:10 50.52 50.54 50.51 50.51 5.3K
13:15 50.51 50.54 50.51 50.51 2.0K
13:20 50.52 50.54 50.51 50.54 5.0K
13:25 50.54 50.55 50.53 50.55 9.3K
13:30 50.54 50.55 50.54 50.55 4.5K
13:35 50.53 50.55 50.53 50.55 0.8K
13:40 50.54 50.57 50.54 50.57 8.3K
13:45 50.57 50.59 50.57 50.59 3.9K
13:50 50.59 50.59 50.58 50.59 3.0K
13:55 50.59 50.60 50.58 50.59 6.4K
14:00 50.59 50.60 50.58 50.59 11.5K
14:05 50.59 50.60 50.59 50.59 3.9K
14:10 50.59 50.60 50.59 50.59 3.3K
14:15 50.59 50.60 50.59 50.59 2.4K
14:20 50.61 50.61 50.61 50.61 18.4K
14:25 50.61 50.61 50.59 50.61 5.1K
14:30 50.61 50.63 50.59 50.60 14.7K
14:35 50.62 50.62 50.59 50.60 5.1K
14:40 50.60 50.61 50.59 50.61 4.1K
14:45 50.61 50.63 50.60 50.63 22.0K
14:50 50.62 50.63 50.60 50.60 4.8K
14:55 50.63 50.63 50.61 50.63 4.2K
15:00 50.63 50.63 50.61 50.63 4.2K
15:05 50.63 50.63 50.61 50.61 7.6K
15:10 50.62 50.62 50.60 50.61 9.7K
15:15 50.61 50.62 50.57 50.60 37.6K
15:20 50.59 50.59 50.56 50.57 14.2K
15:25 50.55 50.58 50.55 50.57 9.5K
15:30 50.57 50.57 50.55 50.57 14.7K
15:35 50.57 50.57 50.55 50.57 12.4K
15:40 50.57 50.57 50.57 50.57 12.0K
15:45 50.57 50.57 50.54 50.55 11.4K
15:50 50.57 50.58 50.55 50.58 19.2K
15:55 50.58 50.58 50.57 50.58 12.9K
16:00 50.58 50.59 50.58 50.59 3.9K
16:05 50.59 50.59 50.54 50.57 49.4K
16:10 50.57 50.58 50.57 50.58 13.3K
16:15 50.57 50.60 50.56 50.60 17.4K
16:20 50.60 50.61 50.58 50.61 6.2K
16:25 50.61 50.63 50.59 50.62 16.8K
16:30 50.63 50.64 50.63 50.64 6.2K
16:35 50.64 50.65 50.63 50.63 16.6K
16:40 50.64 50.65 50.63 50.65 29.2K
16:45 50.63 50.65 50.63 50.64 14.6K
16:50 50.64 50.64 50.61 50.62 20.8K
16:55 50.63 50.64 50.60 50.63 24.4K
17:00 50.54 50.54 50.54 50.54 524.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible