Dbs group holdings (DBSM)

DBSM
🏛️ Singapour →
51.15
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 50.59 50.59 50.59 50.59 212.4K
09:00 50.57 50.62 50.41 50.44 122.6K
09:05 50.53 50.54 50.44 50.51 18.3K
09:10 50.54 50.60 50.51 50.56 27.1K
09:15 50.56 50.58 50.51 50.52 18.1K
09:20 50.51 50.52 50.46 50.49 20.0K
09:25 50.50 50.51 50.46 50.46 42.8K
09:30 50.43 50.46 50.38 50.42 80.4K
09:35 50.42 50.46 50.41 50.46 21.9K
09:40 50.46 50.47 50.44 50.46 37.1K
09:45 50.46 50.46 50.41 50.43 31.9K
09:50 50.43 50.44 50.42 50.44 10.9K
09:55 50.44 50.45 50.44 50.45 14.5K
10:00 50.45 50.50 50.40 50.41 45.1K
10:05 50.41 50.49 50.41 50.49 14.5K
10:10 50.50 50.50 50.49 50.49 8.3K
10:15 50.49 50.49 50.45 50.46 14.6K
10:20 50.45 50.48 50.45 50.47 4.4K
10:25 50.47 50.47 50.46 50.47 4.2K
10:30 50.47 50.49 50.47 50.49 6.6K
10:35 50.49 50.49 50.45 50.46 14.6K
10:40 50.46 50.47 50.42 50.44 22.6K
10:45 50.42 50.44 50.41 50.41 8.9K
10:50 50.42 50.43 50.41 50.42 7.8K
10:55 50.43 50.43 50.42 50.42 3.5K
11:00 50.43 50.44 50.42 50.44 11.6K
11:05 50.44 50.51 50.44 50.51 24.3K
11:10 50.50 50.50 50.46 50.46 11.6K
11:15 50.46 50.46 50.45 50.46 1.1K
11:20 50.45 50.46 50.44 50.46 14.8K
11:25 50.46 50.47 50.45 50.47 10.5K
11:30 50.47 50.49 50.47 50.48 18.3K
11:35 50.46 50.48 50.45 50.48 18.6K
11:40 50.48 50.48 50.47 50.47 8.8K
11:45 50.48 50.50 50.48 50.50 6.3K
11:50 50.49 50.50 50.49 50.50 1.6K
11:55 50.50 50.50 50.49 50.49 2.3K
12:55 50.50 50.50 50.50 50.50 10.6K
13:00 50.50 50.50 50.47 50.48 75.1K
13:05 50.50 50.50 50.49 50.50 0.8K
13:10 50.50 50.51 50.50 50.51 5.3K
13:15 50.51 50.51 50.50 50.51 66.4K
13:20 50.51 50.51 50.51 50.51 1.9K
13:25 50.50 50.51 50.50 50.51 4.7K
13:30 50.51 50.51 50.50 50.50 3.2K
13:35 50.50 50.52 50.50 50.52 26.9K
13:40 50.52 50.52 50.51 50.52 1.5K
13:45 50.52 50.52 50.51 50.52 6.6K
13:50 50.52 50.52 50.51 50.51 0.3K
13:55 50.52 50.55 50.51 50.55 11.6K
14:00 50.54 50.55 50.54 50.55 4.2K
14:05 50.55 50.55 50.55 50.55 2.5K
14:10 50.55 50.55 50.52 50.53 21.3K
14:15 50.53 50.54 50.53 50.53 1.9K
14:20 50.53 50.54 50.53 50.53 3.5K
14:25 50.54 50.54 50.53 50.54 0.8K
14:30 50.54 50.55 50.53 50.55 8.0K
14:35 50.55 50.55 50.53 50.53 0.5K
14:40 50.53 50.53 50.50 50.50 23.4K
14:45 50.50 50.51 50.48 50.48 42.8K
14:50 50.47 50.48 50.46 50.47 1.2K
14:55 50.47 50.47 50.46 50.47 0.6K
15:00 50.47 50.48 50.46 50.47 20.4K
15:05 50.47 50.50 50.47 50.50 16.2K
15:10 50.48 50.50 50.48 50.50 6.8K
15:15 50.50 50.50 50.47 50.50 34.8K
15:20 50.49 50.49 50.45 50.45 19.1K
15:25 50.45 50.48 50.45 50.48 59.3K
15:30 50.46 50.50 50.46 50.49 10.7K
15:35 50.50 50.55 50.49 50.54 18.3K
15:40 50.53 50.53 50.49 50.49 12.0K
15:45 50.50 50.50 50.49 50.49 6.7K
15:50 50.50 50.50 50.49 50.50 2.6K
15:55 50.50 50.50 50.49 50.50 2.9K
16:00 50.50 50.50 50.49 50.50 3.0K
16:05 50.50 50.51 50.49 50.51 5.7K
16:10 50.51 50.51 50.50 50.51 3.9K
16:15 50.51 50.51 50.50 50.51 10.1K
16:20 50.50 50.52 50.50 50.50 11.1K
16:25 50.50 50.50 50.49 50.49 13.7K
16:30 50.50 50.50 50.49 50.49 11.9K
16:35 50.50 50.51 50.49 50.51 4.7K
16:40 50.51 50.51 50.50 50.51 7.8K
16:45 50.51 50.52 50.50 50.51 13.8K
16:50 50.50 50.52 50.50 50.52 11.6K
16:55 50.52 50.59 50.51 50.53 23.4K
17:00 50.40 50.40 50.40 50.40 690.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible