Dbs group holdings (DBSM)

DBSM
🏛️ Singapour →
51.15
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 50.20 50.20 50.20 50.20 111.6K
09:00 50.25 50.45 50.25 50.33 105.9K
09:05 50.33 50.40 50.28 50.39 32.7K
09:10 50.40 50.44 50.36 50.36 21.3K
09:15 50.36 50.38 50.32 50.32 16.6K
09:20 50.33 50.33 50.31 50.33 6.6K
09:25 50.33 50.34 50.32 50.33 12.4K
09:30 50.35 50.37 50.33 50.37 7.7K
09:35 50.36 50.37 50.35 50.35 8.9K
09:40 50.37 50.37 50.34 50.34 10.2K
09:45 50.34 50.42 50.34 50.42 29.6K
09:50 50.41 50.42 50.38 50.40 31.9K
09:55 50.38 50.47 50.38 50.44 29.3K
10:00 50.44 50.46 50.44 50.45 14.7K
10:05 50.46 50.49 50.46 50.49 26.8K
10:10 50.49 50.50 50.47 50.47 13.1K
10:15 50.48 50.48 50.46 50.47 16.4K
10:20 50.46 50.47 50.46 50.47 7.7K
10:25 50.47 50.49 50.46 50.47 14.5K
10:30 50.48 50.48 50.45 50.46 14.1K
10:35 50.45 50.45 50.41 50.41 12.5K
10:40 50.41 50.42 50.41 50.42 12.2K
10:45 50.42 50.43 50.41 50.43 5.0K
10:50 50.44 50.44 50.43 50.44 4.2K
10:55 50.44 50.46 50.44 50.46 5.9K
11:00 50.46 50.47 50.45 50.45 11.5K
11:05 50.44 50.45 50.44 50.44 2.7K
11:10 50.44 50.45 50.43 50.43 5.6K
11:15 50.44 50.44 50.43 50.44 2.4K
11:20 50.43 50.44 50.42 50.43 6.6K
11:25 50.42 50.43 50.42 50.43 3.6K
11:30 50.43 50.48 50.42 50.45 32.0K
11:35 50.45 50.48 50.44 50.48 14.0K
11:40 50.47 50.49 50.46 50.49 14.5K
11:45 50.49 50.57 50.48 50.57 81.2K
11:50 50.56 50.56 50.55 50.56 4.2K
11:55 50.56 50.58 50.55 50.57 27.7K
12:55 50.58 50.58 50.58 50.58 12.4K
13:00 50.55 50.58 50.53 50.58 86.7K
13:05 50.58 50.65 50.58 50.64 59.4K
13:10 50.64 50.64 50.50 50.51 28.4K
13:15 50.51 50.55 50.49 50.53 14.1K
13:20 50.55 50.59 50.53 50.59 14.0K
13:25 50.59 50.61 50.58 50.61 6.4K
13:30 50.61 50.65 50.57 50.64 20.2K
13:35 50.64 50.66 50.64 50.66 24.1K
13:40 50.67 50.67 50.66 50.67 9.5K
13:45 50.65 50.66 50.64 50.65 8.2K
13:50 50.66 50.66 50.64 50.66 12.9K
13:55 50.67 50.67 50.65 50.67 6.2K
14:00 50.67 50.67 50.65 50.67 5.7K
14:05 50.67 50.68 50.66 50.68 14.6K
14:10 50.66 50.70 50.66 50.70 18.4K
14:15 50.68 50.70 50.67 50.67 9.3K
14:20 50.68 50.68 50.67 50.68 8.2K
14:25 50.67 50.69 50.67 50.68 14.7K
14:30 50.69 50.70 50.69 50.70 8.8K
14:35 50.70 50.70 50.68 50.69 16.0K
14:40 50.69 50.70 50.69 50.70 89.0K
14:45 50.70 50.71 50.68 50.68 24.5K
14:50 50.68 50.71 50.68 50.70 11.2K
14:55 50.71 50.72 50.70 50.70 17.2K
15:00 50.71 50.72 50.70 50.70 44.6K
15:05 50.71 50.74 50.70 50.72 17.8K
15:10 50.74 50.74 50.69 50.70 21.0K
15:15 50.69 50.69 50.66 50.68 25.1K
15:20 50.68 50.68 50.67 50.68 5.9K
15:25 50.68 50.68 50.66 50.67 13.8K
15:30 50.68 50.70 50.67 50.70 11.3K
15:35 50.70 50.70 50.68 50.68 26.3K
15:40 50.67 50.68 50.66 50.67 9.7K
15:45 50.68 50.68 50.65 50.65 18.0K
15:50 50.64 50.66 50.54 50.54 63.4K
15:55 50.55 50.57 50.53 50.54 28.1K
16:00 50.54 50.56 50.52 50.56 45.3K
16:05 50.56 50.67 50.56 50.64 34.0K
16:10 50.64 50.64 50.58 50.60 46.8K
16:15 50.60 50.60 50.57 50.59 33.4K
16:20 50.58 50.60 50.58 50.60 18.2K
16:25 50.60 50.64 50.60 50.64 17.1K
16:30 50.64 50.65 50.61 50.61 10.5K
16:35 50.61 50.67 50.61 50.67 32.7K
16:40 50.66 50.67 50.60 50.60 45.3K
16:45 50.63 50.67 50.63 50.67 18.1K
16:50 50.68 50.68 50.65 50.68 31.4K
16:55 50.68 50.68 50.66 50.68 46.0K
17:00 50.71 50.71 50.71 50.71 551.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible