Dbs group holdings (DBSM)

DBSM
🏛️ Singapour →
51.58
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 50.77 50.77 50.77 50.77 244.5K
09:00 50.76 50.94 50.58 50.94 239.1K
09:05 50.94 51.00 50.72 50.98 158.8K
09:10 50.99 51.00 50.80 50.82 149.2K
09:15 50.82 50.97 50.81 50.94 61.5K
09:20 50.95 50.97 50.93 50.97 20.7K
09:25 50.97 50.97 50.88 50.91 46.2K
09:30 50.90 50.98 50.90 50.95 33.4K
09:35 50.95 50.95 50.91 50.91 12.2K
09:40 50.93 50.93 50.86 50.86 26.5K
09:45 50.82 50.82 50.70 50.73 52.7K
09:50 50.74 50.81 50.74 50.80 14.2K
09:55 50.80 50.88 50.52 50.82 122.4K
10:00 50.72 50.78 50.69 50.77 20.6K
10:05 50.78 50.78 50.74 50.75 16.6K
10:10 50.75 50.75 50.74 50.75 19.7K
10:15 50.75 50.75 50.65 50.68 48.6K
10:20 50.68 50.72 50.67 50.72 18.0K
10:25 50.72 50.72 50.66 50.68 18.8K
10:30 50.68 50.68 50.63 50.63 23.9K
10:35 50.63 50.68 50.63 50.68 24.8K
10:40 50.66 50.67 50.66 50.66 8.6K
10:45 50.65 50.65 50.62 50.63 21.5K
10:50 50.63 50.65 50.56 50.65 55.3K
10:55 50.65 50.65 50.57 50.60 37.7K
11:00 50.60 50.61 50.56 50.56 26.8K
11:05 50.55 50.56 50.54 50.55 32.3K
11:10 50.54 50.56 50.54 50.55 119.1K
11:15 50.55 50.59 50.55 50.59 60.7K
11:20 50.59 50.60 50.58 50.60 53.5K
11:25 50.58 50.58 50.55 50.57 31.2K
11:30 50.57 50.59 50.57 50.59 21.5K
11:35 50.59 50.65 50.58 50.65 68.8K
11:40 50.65 50.65 50.64 50.64 22.6K
11:45 50.65 50.65 50.65 50.65 5.9K
11:50 50.65 50.65 50.60 50.60 50.1K
11:55 50.59 50.63 50.59 50.63 11.0K
12:55 50.65 50.65 50.65 50.65 32.4K
13:00 50.64 50.64 50.57 50.61 49.9K
13:05 50.61 50.62 50.59 50.62 19.3K
13:10 50.62 50.62 50.60 50.62 9.3K
13:15 50.62 50.62 50.61 50.62 8.4K
13:20 50.63 50.64 50.62 50.63 13.5K
13:25 50.62 50.64 50.62 50.64 6.0K
13:30 50.64 50.64 50.62 50.62 15.3K
13:35 50.62 50.62 50.61 50.61 10.0K
13:40 50.61 50.62 50.60 50.62 12.5K
13:45 50.62 50.63 50.62 50.62 8.4K
13:50 50.62 50.63 50.62 50.63 10.2K
13:55 50.64 50.64 50.64 50.64 5.6K
14:00 50.64 50.64 50.63 50.63 18.9K
14:05 50.63 50.63 50.62 50.62 20.7K
14:10 50.61 50.63 50.60 50.63 9.1K
14:15 50.62 50.63 50.62 50.62 8.7K
14:20 50.62 50.62 50.59 50.61 29.6K
14:25 50.61 50.62 50.60 50.62 5.5K
14:30 50.62 50.64 50.61 50.64 13.7K
14:35 50.64 50.64 50.63 50.64 4.5K
14:40 50.64 50.64 50.62 50.62 23.4K
14:45 50.62 50.63 50.62 50.63 3.4K
14:50 50.63 50.64 50.63 50.64 9.2K
14:55 50.64 50.65 50.62 50.62 16.3K
15:00 50.64 50.65 50.63 50.65 10.4K
15:05 50.64 50.64 50.63 50.64 16.1K
15:10 50.63 50.64 50.63 50.64 3.2K
15:15 50.64 50.65 50.62 50.64 39.3K
15:20 50.64 50.64 50.63 50.64 3.9K
15:25 50.64 50.65 50.62 50.63 34.8K
15:30 50.62 50.63 50.60 50.61 53.3K
15:35 50.61 50.62 50.60 50.62 15.9K
15:40 50.62 50.62 50.61 50.62 3.7K
15:45 50.62 50.62 50.61 50.62 16.4K
15:50 50.63 50.65 50.63 50.65 37.6K
15:55 50.64 50.65 50.64 50.64 15.8K
16:00 50.65 50.65 50.64 50.64 5.1K
16:05 50.65 50.65 50.63 50.65 22.9K
16:10 50.64 50.65 50.64 50.65 8.4K
16:15 50.64 50.65 50.64 50.64 19.1K
16:20 50.63 50.65 50.63 50.65 44.7K
16:25 50.65 50.65 50.64 50.64 6.0K
16:30 50.65 50.65 50.64 50.65 43.4K
16:35 50.65 50.65 50.64 50.65 34.9K
16:40 50.65 50.66 50.64 50.65 69.9K
16:45 50.65 50.70 50.65 50.70 85.1K
16:50 50.70 50.73 50.70 50.72 25.6K
16:55 50.70 50.70 50.60 50.60 61.4K
17:00 50.75 50.75 50.75 50.75 538.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible