Dbs group holdings (DBSM)

DBSM
🏛️ Singapour →
51.58
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 49.10 49.10 49.10 49.10 257.7K
09:00 49.12 49.68 49.12 49.45 436.0K
09:05 49.41 49.50 49.33 49.35 122.3K
09:10 49.34 49.40 49.32 49.37 75.8K
09:15 49.37 49.45 49.34 49.39 49.8K
09:20 49.34 49.37 49.28 49.28 72.7K
09:25 49.29 49.36 49.29 49.36 29.9K
09:30 49.37 49.41 49.30 49.40 141.2K
09:35 49.40 49.42 49.36 49.42 50.6K
09:40 49.42 49.61 49.42 49.61 295.5K
09:45 49.62 49.62 49.46 49.56 71.9K
09:50 49.55 49.55 49.47 49.51 46.0K
09:55 49.51 49.59 49.46 49.57 52.8K
10:00 49.56 49.60 49.53 49.59 56.6K
10:05 49.60 49.61 49.51 49.56 101.8K
10:10 49.58 49.65 49.57 49.64 44.7K
10:15 49.64 49.67 49.64 49.65 94.0K
10:20 49.64 49.69 49.62 49.69 111.2K
10:25 49.69 49.79 49.68 49.78 184.5K
10:30 49.78 49.85 49.77 49.79 203.7K
10:35 49.79 49.79 49.77 49.77 38.6K
10:40 49.76 49.76 49.66 49.69 47.4K
10:45 49.69 49.77 49.69 49.77 53.8K
10:50 49.76 49.79 49.69 49.77 65.0K
10:55 49.78 49.78 49.74 49.74 16.1K
11:00 49.75 49.75 49.70 49.72 18.2K
11:05 49.72 49.74 49.71 49.74 27.5K
11:10 49.75 49.75 49.71 49.71 21.5K
11:15 49.71 49.72 49.71 49.72 5.7K
11:20 49.71 49.75 49.70 49.75 47.2K
11:25 49.75 49.75 49.71 49.71 23.7K
11:30 49.71 49.76 49.71 49.76 24.3K
11:35 49.76 49.76 49.75 49.76 12.8K
11:40 49.76 49.77 49.75 49.77 12.6K
11:45 49.77 49.78 49.76 49.77 14.7K
11:50 49.78 49.79 49.77 49.78 23.5K
11:55 49.78 49.78 49.76 49.77 24.1K
12:55 49.77 49.77 49.77 49.77 39.1K
13:00 49.76 49.79 49.68 49.78 86.3K
13:05 49.78 49.84 49.78 49.83 127.7K
13:10 49.83 49.84 49.81 49.83 54.9K
13:15 49.84 49.85 49.83 49.83 75.6K
13:20 49.83 49.88 49.82 49.88 52.3K
13:25 49.87 49.88 49.87 49.88 6.8K
13:30 49.88 49.88 49.87 49.87 18.1K
13:35 49.88 49.88 49.87 49.87 15.0K
13:40 49.88 49.88 49.87 49.87 12.5K
13:45 49.87 49.90 49.84 49.87 120.8K
13:50 49.88 49.88 49.87 49.88 6.6K
13:55 49.88 49.88 49.86 49.86 19.0K
14:00 49.86 49.88 49.86 49.87 21.1K
14:05 49.87 49.88 49.87 49.88 9.1K
14:10 49.88 49.88 49.86 49.86 32.3K
14:15 49.86 49.87 49.86 49.87 9.6K
14:20 49.87 49.87 49.86 49.87 9.3K
14:25 49.87 49.87 49.86 49.87 12.6K
14:30 49.87 49.92 49.87 49.92 126.9K
14:35 49.91 49.91 49.89 49.90 46.6K
14:40 49.90 49.92 49.89 49.92 20.1K
14:45 49.92 49.95 49.91 49.95 33.3K
14:50 49.94 49.95 49.93 49.93 35.2K
14:55 49.93 49.95 49.93 49.95 48.9K
15:00 49.94 49.98 49.94 49.98 83.6K
15:05 49.98 49.98 49.97 49.98 22.7K
15:10 49.98 49.98 49.96 49.96 45.0K
15:15 49.96 49.98 49.93 49.94 74.8K
15:20 49.94 49.96 49.93 49.96 25.1K
15:25 49.96 49.98 49.96 49.98 25.0K
15:30 49.98 50.00 49.96 49.98 128.7K
15:35 49.98 49.98 49.95 49.95 38.0K
15:40 49.95 49.96 49.95 49.96 10.5K
15:45 49.95 49.97 49.95 49.95 40.8K
15:50 49.95 49.96 49.88 49.88 41.0K
15:55 49.88 49.89 49.85 49.86 35.3K
16:00 49.86 49.86 49.85 49.85 19.1K
16:05 49.85 49.86 49.85 49.85 13.0K
16:10 49.86 49.89 49.83 49.83 84.3K
16:15 49.83 49.83 49.75 49.78 68.2K
16:20 49.76 49.76 49.71 49.73 63.4K
16:25 49.73 49.75 49.72 49.74 34.1K
16:30 49.75 49.75 49.73 49.75 85.6K
16:35 49.74 49.75 49.73 49.73 66.9K
16:40 49.73 49.74 49.72 49.73 57.7K
16:45 49.73 49.75 49.72 49.75 44.9K
16:50 49.74 49.81 49.74 49.75 178.8K
16:55 49.75 49.76 49.74 49.75 84.7K
17:00 49.75 49.75 49.75 49.75 1,137.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible