Dbs group holdings (DBSM)

DBSM
🏛️ Singapour →
52.86
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 43.89 43.89 43.89 43.89 258.8K
09:00 43.94 44.29 43.94 44.16 217.0K
09:05 44.18 44.23 44.18 44.20 51.0K
09:10 44.20 44.25 44.15 44.25 68.0K
09:15 44.26 44.29 44.26 44.27 43.8K
09:20 44.27 44.32 44.25 44.25 95.5K
09:25 44.25 44.25 44.16 44.17 40.1K
09:30 44.17 44.20 44.16 44.20 32.9K
09:35 44.21 44.27 44.20 44.27 22.7K
09:40 44.26 44.27 44.21 44.26 36.1K
09:45 44.26 44.26 44.23 44.25 22.3K
09:50 44.26 44.26 44.18 44.18 57.8K
09:55 44.18 44.19 44.15 44.17 41.3K
10:00 44.16 44.20 44.08 44.12 182.6K
10:05 44.11 44.11 44.06 44.07 25.1K
10:10 44.07 44.13 44.07 44.10 22.9K
10:15 44.10 44.12 44.06 44.09 49.7K
10:20 44.08 44.09 44.02 44.02 26.5K
10:25 44.02 44.04 44.02 44.04 22.1K
10:30 44.04 44.06 44.00 44.01 29.3K
10:35 44.00 44.03 44.00 44.03 18.1K
10:40 44.03 44.03 44.00 44.01 20.3K
10:45 44.00 44.01 44.00 44.01 2.9K
10:50 44.01 44.03 43.98 44.03 102.7K
10:55 44.03 44.05 44.03 44.05 14.9K
11:00 44.05 44.12 44.04 44.12 30.7K
11:05 44.12 44.14 44.05 44.06 35.8K
11:10 44.06 44.06 44.04 44.04 12.0K
11:15 44.05 44.05 44.03 44.05 14.7K
11:20 44.04 44.07 44.04 44.07 18.0K
11:25 44.06 44.07 44.06 44.07 9.4K
11:30 44.07 44.07 44.04 44.07 45.6K
11:35 44.07 44.08 44.07 44.08 11.9K
11:40 44.08 44.09 44.08 44.08 7.4K
11:45 44.09 44.15 44.08 44.15 42.0K
11:50 44.15 44.18 44.15 44.15 35.3K
11:55 44.16 44.18 44.15 44.18 16.4K
12:55 44.18 44.18 44.18 44.18 20.7K
13:00 44.19 44.19 44.08 44.14 72.4K
13:05 44.12 44.14 44.10 44.13 40.2K
13:10 44.14 44.14 44.12 44.12 8.6K
13:15 44.12 44.13 44.08 44.08 37.9K
13:20 44.08 44.09 44.05 44.05 22.0K
13:25 44.06 44.06 44.04 44.04 20.2K
13:30 44.04 44.06 44.04 44.05 7.8K
13:35 44.05 44.05 44.04 44.04 13.8K
13:40 44.04 44.05 44.04 44.04 4.7K
13:45 44.04 44.05 44.03 44.04 40.0K
13:50 44.04 44.07 44.04 44.06 21.1K
13:55 44.07 44.07 44.07 44.07 3.4K
14:00 44.06 44.10 44.06 44.10 15.3K
14:05 44.10 44.14 44.09 44.12 17.6K
14:10 44.13 44.13 44.09 44.12 40.9K
14:15 44.11 44.13 44.10 44.11 33.0K
14:20 44.10 44.12 44.08 44.12 35.2K
14:25 44.13 44.17 44.12 44.14 35.8K
14:30 44.14 44.15 44.12 44.12 15.9K
14:35 44.12 44.14 44.12 44.14 12.7K
14:40 44.13 44.15 44.13 44.15 12.3K
14:45 44.15 44.15 44.12 44.12 25.8K
14:50 44.12 44.15 44.12 44.15 21.6K
14:55 44.15 44.17 44.15 44.16 17.1K
15:00 44.16 44.22 44.16 44.19 48.8K
15:05 44.20 44.26 44.20 44.25 41.6K
15:10 44.24 44.25 44.21 44.21 24.9K
15:15 44.21 44.24 44.21 44.24 14.6K
15:20 44.24 44.26 44.20 44.26 52.9K
15:25 44.24 44.25 44.24 44.24 14.2K
15:30 44.24 44.25 44.24 44.24 3.9K
15:35 44.24 44.25 44.24 44.25 34.1K
15:40 44.26 44.26 44.25 44.25 6.2K
15:45 44.25 44.31 44.25 44.31 89.9K
15:50 44.29 44.31 44.28 44.30 25.6K
15:55 44.30 44.30 44.29 44.30 9.6K
16:00 44.30 44.32 44.29 44.32 39.2K
16:05 44.31 44.32 44.30 44.30 37.9K
16:10 44.29 44.31 44.29 44.31 30.6K
16:15 44.31 44.32 44.30 44.32 29.8K
16:20 44.32 44.32 44.31 44.32 14.0K
16:25 44.31 44.33 44.31 44.33 57.8K
16:30 44.33 44.33 44.28 44.28 81.3K
16:35 44.28 44.32 44.27 44.32 72.8K
16:40 44.32 44.32 44.31 44.31 18.6K
16:45 44.31 44.32 44.30 44.31 57.3K
16:50 44.30 44.31 44.28 44.30 104.0K
16:55 44.30 44.31 44.29 44.31 97.4K
17:00 44.30 44.30 44.30 44.30 959.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible