Dbs group holdings (DBSM)

DBSM
🏛️ Singapour →
52.86
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 43.30 43.30 43.30 43.30 422.3K
09:00 43.20 43.37 43.02 43.37 425.4K
09:05 43.36 43.50 43.36 43.42 141.4K
09:10 43.46 43.48 43.40 43.47 89.8K
09:15 43.44 43.54 43.41 43.54 80.6K
09:20 43.51 43.60 43.51 43.60 66.8K
09:25 43.61 43.70 43.60 43.70 80.2K
09:30 43.70 43.78 43.69 43.74 84.0K
09:35 43.73 43.75 43.69 43.70 37.5K
09:40 43.70 43.70 43.61 43.64 85.0K
09:45 43.64 43.68 43.61 43.64 93.4K
09:50 43.64 43.65 43.62 43.63 24.9K
09:55 43.62 43.63 43.55 43.56 67.1K
10:00 43.56 43.58 43.55 43.58 46.9K
10:05 43.58 43.62 43.55 43.57 60.4K
10:10 43.57 43.57 43.52 43.52 27.5K
10:15 43.54 43.65 43.52 43.64 72.2K
10:20 43.63 43.66 43.63 43.66 46.8K
10:25 43.67 43.67 43.65 43.66 11.3K
10:30 43.66 43.67 43.64 43.67 44.8K
10:35 43.67 43.67 43.66 43.67 17.2K
10:40 43.65 43.67 43.65 43.67 40.7K
10:45 43.66 43.67 43.66 43.66 3.8K
10:50 43.66 43.67 43.64 43.65 47.6K
10:55 43.65 43.69 43.64 43.69 69.0K
11:00 43.69 43.70 43.68 43.70 23.6K
11:05 43.69 43.70 43.69 43.70 10.0K
11:10 43.69 43.70 43.69 43.69 8.2K
11:15 43.70 43.72 43.69 43.71 44.6K
11:20 43.72 43.72 43.71 43.72 8.5K
11:25 43.71 43.72 43.71 43.71 14.4K
11:30 43.71 43.72 43.71 43.71 14.9K
11:35 43.72 43.72 43.71 43.71 7.2K
11:40 43.71 43.72 43.71 43.71 12.6K
11:45 43.72 43.72 43.69 43.69 64.7K
11:50 43.70 43.70 43.69 43.70 4.6K
11:55 43.69 43.70 43.69 43.69 15.5K
12:55 43.69 43.69 43.69 43.69 21.9K
13:00 43.77 43.77 43.72 43.72 67.3K
13:05 43.73 43.73 43.69 43.69 30.4K
13:10 43.69 43.70 43.67 43.67 25.9K
13:15 43.68 43.68 43.65 43.66 28.6K
13:20 43.65 43.70 43.65 43.68 80.9K
13:25 43.69 43.69 43.67 43.69 16.3K
13:30 43.69 43.72 43.68 43.70 28.6K
13:35 43.71 43.71 43.70 43.70 13.3K
13:40 43.70 43.70 43.68 43.68 13.9K
13:45 43.69 43.71 43.68 43.71 31.5K
13:50 43.71 43.72 43.71 43.72 6.7K
13:55 43.72 43.76 43.72 43.76 13.2K
14:00 43.75 43.76 43.75 43.76 13.2K
14:05 43.75 43.76 43.75 43.76 8.6K
14:10 43.75 43.79 43.75 43.79 61.8K
14:15 43.79 43.79 43.78 43.79 7.5K
14:20 43.79 43.79 43.76 43.77 24.1K
14:25 43.76 43.77 43.76 43.77 5.1K
14:30 43.76 43.76 43.74 43.76 28.6K
14:35 43.75 43.76 43.75 43.75 4.4K
14:40 43.74 43.74 43.72 43.74 16.0K
14:45 43.73 43.73 43.71 43.71 11.3K
14:50 43.71 43.71 43.70 43.70 15.3K
14:55 43.71 43.71 43.70 43.70 6.6K
15:00 43.70 43.71 43.70 43.70 9.4K
15:05 43.70 43.71 43.70 43.71 12.3K
15:10 43.70 43.76 43.70 43.76 80.4K
15:15 43.75 43.76 43.74 43.74 30.4K
15:20 43.74 43.76 43.74 43.75 14.6K
15:25 43.75 43.76 43.70 43.73 35.9K
15:30 43.72 43.73 43.72 43.72 7.5K
15:35 43.72 43.73 43.71 43.71 17.7K
15:40 43.71 43.72 43.70 43.70 14.7K
15:45 43.70 43.75 43.70 43.75 57.6K
15:50 43.73 43.74 43.73 43.73 18.9K
15:55 43.73 43.73 43.72 43.73 7.5K
16:00 43.72 43.73 43.71 43.71 22.3K
16:05 43.71 43.73 43.70 43.73 45.5K
16:10 43.73 43.77 43.73 43.77 43.2K
16:15 43.77 43.78 43.76 43.76 27.9K
16:20 43.76 43.80 43.76 43.80 36.4K
16:25 43.80 43.80 43.79 43.80 13.6K
16:30 43.79 43.80 43.79 43.79 23.3K
16:35 43.79 43.79 43.77 43.78 55.2K
16:40 43.78 43.86 43.78 43.84 83.3K
16:45 43.83 43.83 43.80 43.80 54.7K
16:50 43.79 43.87 43.79 43.87 50.5K
16:55 43.86 43.87 43.82 43.87 44.0K
17:00 43.86 43.86 43.86 43.86 490.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible