Dbs group holdings (DBSM)

DBSM
🏛️ Singapour →
53.20
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 44.03 44.03 44.03 44.03 382.3K
09:00 44.08 44.11 43.94 44.04 245.5K
09:05 44.03 44.14 44.03 44.14 70.2K
09:10 44.10 44.18 44.10 44.18 55.8K
09:15 44.17 44.25 44.16 44.19 68.1K
09:20 44.19 44.24 44.19 44.24 42.9K
09:25 44.24 44.28 44.22 44.22 141.3K
09:30 44.22 44.31 44.22 44.31 40.8K
09:35 44.31 44.40 44.30 44.37 58.8K
09:40 44.38 44.51 44.37 44.44 66.9K
09:45 44.45 44.50 44.42 44.45 72.0K
09:50 44.45 44.45 44.30 44.30 58.9K
09:55 44.31 44.36 44.31 44.36 13.2K
10:00 44.35 44.37 44.29 44.37 54.6K
10:05 44.37 44.39 44.33 44.35 45.0K
10:10 44.35 44.50 44.35 44.45 62.5K
10:15 44.45 44.52 44.45 44.52 60.4K
10:20 44.52 44.53 44.51 44.51 43.4K
10:25 44.51 44.52 44.49 44.50 27.5K
10:30 44.49 44.51 44.48 44.49 43.5K
10:35 44.49 44.52 44.48 44.52 41.2K
10:40 44.51 44.59 44.50 44.58 61.3K
10:45 44.57 44.65 44.56 44.56 87.9K
10:50 44.57 44.57 44.46 44.49 42.5K
10:55 44.49 44.50 44.47 44.47 24.7K
11:00 44.47 44.49 44.43 44.43 36.4K
11:05 44.44 44.48 44.43 44.48 27.9K
11:10 44.48 44.55 44.47 44.55 45.5K
11:15 44.55 44.55 44.50 44.51 79.7K
11:20 44.52 44.56 44.52 44.56 26.8K
11:25 44.55 44.55 44.50 44.50 10.5K
11:30 44.50 44.51 44.45 44.47 29.6K
11:35 44.47 44.47 44.46 44.46 4.7K
11:40 44.47 44.49 44.42 44.43 37.9K
11:45 44.42 44.43 44.38 44.41 39.4K
11:50 44.41 44.42 44.41 44.41 12.0K
11:55 44.41 44.43 44.36 44.40 44.3K
12:55 44.36 44.36 44.36 44.36 24.6K
13:00 44.35 44.35 44.32 44.33 28.8K
13:05 44.34 44.34 44.29 44.31 55.6K
13:10 44.30 44.31 44.30 44.30 13.3K
13:15 44.30 44.32 44.30 44.31 31.4K
13:20 44.31 44.32 44.28 44.28 20.1K
13:25 44.28 44.30 44.25 44.26 248.2K
13:30 44.25 44.25 44.22 44.22 43.8K
13:35 44.22 44.23 44.20 44.20 16.6K
13:40 44.21 44.21 44.20 44.21 12.8K
13:45 44.20 44.21 44.18 44.19 66.6K
13:50 44.19 44.20 44.19 44.19 55.2K
13:55 44.19 44.20 44.18 44.19 34.2K
14:00 44.19 44.21 44.18 44.20 33.3K
14:05 44.20 44.21 44.19 44.20 162.1K
14:10 44.20 44.21 44.19 44.20 82.6K
14:15 44.20 44.24 44.20 44.24 16.2K
14:20 44.24 44.25 44.24 44.25 16.4K
14:25 44.24 44.25 44.24 44.24 3.3K
14:30 44.24 44.25 44.24 44.24 8.9K
14:35 44.24 44.25 44.23 44.24 14.0K
14:40 44.23 44.24 44.22 44.24 28.7K
14:45 44.25 44.27 44.23 44.27 10.1K
14:50 44.25 44.29 44.25 44.29 11.8K
14:55 44.29 44.30 44.28 44.30 7.9K
15:00 44.29 44.35 44.29 44.35 25.7K
15:05 44.36 44.37 44.34 44.34 20.3K
15:10 44.34 44.35 44.34 44.34 17.1K
15:15 44.35 44.35 44.34 44.34 6.2K
15:20 44.34 44.35 44.33 44.33 28.0K
15:25 44.33 44.34 44.30 44.30 22.6K
15:30 44.30 44.31 44.29 44.31 20.6K
15:35 44.30 44.39 44.30 44.39 21.2K
15:40 44.39 44.40 44.38 44.39 9.0K
15:45 44.40 44.40 44.32 44.32 32.4K
15:50 44.34 44.34 44.32 44.32 21.0K
15:55 44.32 44.33 44.31 44.31 11.4K
16:00 44.31 44.34 44.31 44.33 31.1K
16:05 44.34 44.34 44.31 44.31 33.1K
16:10 44.31 44.32 44.30 44.30 16.1K
16:15 44.30 44.31 44.29 44.31 42.9K
16:20 44.31 44.32 44.30 44.30 26.2K
16:25 44.30 44.32 44.30 44.30 29.3K
16:30 44.31 44.33 44.30 44.32 32.2K
16:35 44.32 44.39 44.32 44.37 47.1K
16:40 44.34 44.37 44.34 44.37 16.4K
16:45 44.36 44.37 44.36 44.37 10.2K
16:50 44.37 44.38 44.37 44.38 32.7K
16:55 44.38 44.40 44.37 44.40 68.5K
17:00 44.31 44.31 44.31 44.31 571.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible