Dbs group holdings (DBSM)

DBSM
🏛️ Singapour →
54.27
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:55 44.21 44.21 44.21 44.21 293.5K
09:00 44.27 44.30 44.20 44.27 53.0K
09:05 44.26 44.26 44.20 44.21 20.1K
09:10 44.20 44.20 44.16 44.16 51.8K
09:15 44.16 44.21 44.16 44.19 39.4K
09:20 44.19 44.19 44.17 44.17 12.1K
09:25 44.17 44.22 44.16 44.22 42.9K
09:30 44.21 44.22 44.21 44.21 13.0K
09:35 44.22 44.22 44.18 44.20 40.8K
09:40 44.19 44.25 44.19 44.25 30.3K
09:45 44.24 44.24 44.21 44.21 8.0K
09:50 44.21 44.25 44.21 44.24 27.0K
09:55 44.25 44.25 44.22 44.23 32.2K
10:00 44.23 44.23 44.21 44.22 7.7K
10:05 44.22 44.23 44.21 44.22 84.1K
10:10 44.22 44.23 44.19 44.20 108.2K
10:15 44.20 44.22 44.19 44.20 16.9K
10:20 44.22 44.22 44.20 44.20 11.5K
10:25 44.21 44.22 44.19 44.21 22.4K
10:30 44.20 44.22 44.19 44.21 14.5K
10:35 44.20 44.22 44.20 44.21 5.6K
10:40 44.20 44.23 44.20 44.22 48.5K
10:45 44.22 44.22 44.20 44.21 45.9K
10:50 44.20 44.21 44.20 44.21 9.4K
10:55 44.20 44.23 44.20 44.22 44.2K
11:00 44.21 44.22 44.20 44.20 10.6K
11:05 44.22 44.22 44.20 44.20 15.5K
11:10 44.21 44.22 44.20 44.22 14.0K
11:15 44.20 44.22 44.20 44.21 7.5K
11:20 44.22 44.23 44.20 44.22 38.6K
11:25 44.22 44.24 44.21 44.21 17.4K
11:30 44.22 44.23 44.21 44.23 78.6K
11:35 44.24 44.24 44.23 44.24 2.7K
11:40 44.23 44.24 44.22 44.22 15.9K
11:45 44.22 44.23 44.21 44.23 39.2K
11:50 44.23 44.23 44.21 44.22 40.7K
11:55 44.22 44.23 44.22 44.22 37.3K
12:55 44.23 44.23 44.23 44.23 22.5K
13:00 44.23 44.24 44.22 44.22 93.2K
13:05 44.22 44.23 44.21 44.21 15.5K
13:10 44.21 44.22 44.19 44.22 78.4K
13:15 44.19 44.22 44.19 44.21 62.9K
13:20 44.21 44.22 44.19 44.21 45.6K
13:25 44.19 44.22 44.19 44.21 25.4K
13:30 44.23 44.23 44.20 44.21 39.2K
13:35 44.20 44.21 44.18 44.20 30.8K
13:40 44.20 44.21 44.19 44.20 36.3K
13:45 44.21 44.22 44.20 44.20 4.8K
13:50 44.20 44.22 44.20 44.21 23.6K
13:55 44.21 44.22 44.21 44.21 13.0K
14:00 44.21 44.21 44.20 44.21 25.6K
14:05 44.21 44.22 44.20 44.21 16.5K
14:10 44.21 44.21 44.20 44.21 12.2K
14:15 44.22 44.22 44.20 44.20 4.8K
14:20 44.21 44.22 44.20 44.21 246.7K
14:25 44.21 44.21 44.20 44.21 35.3K
14:30 44.22 44.22 44.20 44.20 3.6K
14:35 44.20 44.21 44.20 44.21 65.1K
14:40 44.21 44.21 44.20 44.20 37.7K
14:45 44.21 44.22 44.19 44.20 23.9K
14:50 44.19 44.22 44.19 44.21 46.8K
14:55 44.21 44.21 44.19 44.20 21.3K
15:00 44.20 44.22 44.20 44.20 9.0K
15:05 44.20 44.22 44.20 44.21 33.8K
15:10 44.21 44.21 44.20 44.21 6.8K
15:15 44.21 44.21 44.20 44.20 6.2K
15:20 44.20 44.22 44.20 44.20 57.9K
15:25 44.21 44.21 44.20 44.21 27.9K
15:30 44.21 44.21 44.19 44.21 158.3K
15:35 44.21 44.21 44.20 44.21 10.6K
15:40 44.21 44.21 44.20 44.20 13.9K
15:45 44.21 44.22 44.20 44.21 36.3K
15:50 44.22 44.22 44.20 44.21 17.1K
15:55 44.21 44.22 44.20 44.21 29.2K
16:00 44.21 44.21 44.20 44.21 32.3K
16:05 44.20 44.21 44.20 44.21 33.7K
16:10 44.21 44.22 44.20 44.21 52.7K
16:15 44.21 44.22 44.20 44.21 25.2K
16:20 44.21 44.22 44.20 44.20 170.5K
16:25 44.21 44.22 44.20 44.22 22.8K
16:30 44.21 44.21 44.20 44.21 58.9K
16:35 44.21 44.22 44.20 44.20 24.4K
16:40 44.20 44.22 44.20 44.22 37.5K
16:45 44.22 44.23 44.21 44.21 32.4K
16:50 44.21 44.22 44.20 44.21 52.8K
16:55 44.22 44.23 44.21 44.22 45.2K
17:00 44.21 44.21 44.21 44.21 986.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible