db x-trackers MSCI USA UCITS 1C

XMUS
🏛️ Allemagne →
171.45
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 154.38 154.38 154.38 154.38 0.5K
09:10 154.33 154.33 154.33 154.33 0.0K
09:30 154.38 154.38 154.38 154.38 0.1K
10:30 154.31 154.31 154.31 154.31 0.1K
11:35 154.18 154.18 154.18 154.18 0.2K
12:30 154.25 154.28 154.25 154.28 0.3K
12:35 154.28 154.28 154.28 154.28 0.0K
13:10 154.28 154.28 154.28 154.28 0.0K
14:20 154.67 154.67 154.67 154.67 0.0K
14:40 154.64 154.64 154.64 154.64 0.0K
15:30 154.31 154.31 154.31 154.31 0.0K
15:35 154.41 154.41 154.38 154.38 0.7K
15:45 154.63 154.63 154.63 154.63 0.1K
16:05 154.71 154.71 154.71 154.71 0.1K
17:10 155.09 155.10 155.09 155.10 0.0K
17:25 155.17 155.17 155.17 155.17 0.0K
17:35 155.17 155.17 155.17 155.17 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible