db x-trackers MSCI USA UCITS 1C

XMUS
🏛️ Allemagne →
171.45
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 153.63 153.63 153.63 153.63 0.0K
09:20 153.48 153.48 153.48 153.48 0.1K
09:40 153.68 153.81 153.68 153.81 0.1K
09:55 153.89 153.89 153.89 153.89 0.2K
10:00 154.19 154.19 154.19 154.19 0.6K
10:25 153.85 153.85 153.85 153.85 0.0K
11:10 154.14 154.14 154.14 154.14 0.0K
11:15 154.13 154.13 154.13 154.13 0.0K
11:55 154.20 154.20 154.20 154.20 0.0K
12:10 154.24 154.24 154.24 154.24 0.1K
12:45 154.78 154.78 154.78 154.78 0.0K
12:50 154.67 154.67 154.67 154.67 0.0K
13:00 154.76 154.76 154.76 154.76 0.0K
13:10 154.82 154.82 154.82 154.82 0.0K
13:50 154.98 154.98 154.98 154.98 0.0K
14:40 154.74 154.74 154.61 154.61 0.1K
15:45 154.87 154.87 154.87 154.87 0.3K
15:50 154.94 154.94 154.94 154.94 0.1K
16:15 154.33 154.33 154.33 154.33 0.3K
16:20 154.28 154.28 154.28 154.28 0.0K
17:05 154.58 154.58 154.58 154.58 0.0K
17:20 154.67 154.67 154.67 154.67 1.8K
17:35 154.54 154.54 154.54 154.54 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible