db x-trackers MSCI USA UCITS 1C

XMUS
🏛️ Allemagne →
171.45
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 153.29 153.29 153.29 153.29 1.1K
09:20 153.02 153.02 153.02 153.02 0.0K
09:30 152.82 152.82 152.82 152.82 0.1K
10:00 152.83 152.86 152.83 152.85 0.8K
10:10 153.04 153.04 153.04 153.04 0.1K
11:00 153.02 153.02 153.02 153.02 3.1K
11:05 152.73 152.73 152.73 152.73 0.2K
11:20 152.63 152.63 152.63 152.63 0.1K
12:05 152.97 152.97 152.97 152.97 0.1K
13:10 153.19 153.19 153.19 153.19 0.0K
15:15 153.22 153.22 153.22 153.22 0.0K
15:35 153.97 153.97 153.97 153.97 0.0K
15:40 153.80 153.80 153.72 153.72 0.2K
15:45 153.54 153.54 153.53 153.53 0.2K
15:50 153.05 153.05 153.05 153.05 0.0K
16:00 152.50 152.58 152.50 152.58 0.1K
16:05 152.79 152.79 152.79 152.79 0.1K
16:10 152.66 152.66 152.66 152.66 0.1K
16:25 153.17 153.17 153.17 153.17 0.1K
16:30 153.06 153.31 153.06 153.31 7.6K
16:35 153.14 153.14 153.14 153.14 0.1K
17:00 153.50 153.50 153.50 153.50 0.1K
17:35 153.36 153.36 153.36 153.36 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible