db x-trackers MSCI USA UCITS 1C

XMUS
🏛️ Allemagne →
171.45
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 153.44 153.44 153.44 153.44 0.1K
09:10 153.50 153.50 153.50 153.50 0.0K
09:35 153.58 153.58 153.58 153.58 0.0K
09:50 153.44 153.44 153.44 153.44 0.0K
11:35 152.89 152.89 152.89 152.89 0.6K
11:45 152.93 152.93 152.93 152.93 0.1K
11:50 152.84 152.91 152.84 152.91 0.3K
11:55 153.04 153.04 153.04 153.04 0.3K
12:00 153.01 153.08 153.01 153.08 0.9K
12:05 152.95 152.95 152.95 152.95 0.3K
12:15 152.83 152.83 152.76 152.76 0.7K
12:20 152.78 152.94 152.78 152.94 0.9K
12:25 152.98 152.98 152.91 152.91 0.9K
12:30 152.91 152.91 152.90 152.90 0.6K
12:35 152.89 152.89 152.80 152.80 0.9K
12:40 152.80 152.86 152.80 152.86 0.8K
12:45 152.94 152.94 152.93 152.93 0.6K
12:50 152.87 152.87 152.87 152.87 0.2K
12:55 152.90 152.90 152.89 152.89 0.7K
13:00 152.95 152.95 152.95 152.95 0.5K
13:05 152.96 152.96 152.96 152.96 0.4K
13:10 153.00 153.00 153.00 153.00 0.7K
13:15 152.98 152.98 152.78 152.78 1.1K
13:20 152.43 152.45 152.12 152.25 6.2K
13:25 152.35 152.35 152.35 152.35 0.3K
13:30 152.28 152.35 152.28 152.35 1.3K
13:35 152.29 152.29 152.29 152.29 0.3K
13:40 152.35 152.35 151.51 151.51 1.5K
13:45 151.51 151.53 151.26 151.53 6.5K
13:50 151.34 151.80 151.33 151.80 1.1K
13:55 150.91 151.09 150.91 151.09 1.4K
14:00 151.00 151.00 151.00 151.00 0.6K
14:05 151.06 151.25 151.00 151.25 1.0K
14:10 151.02 151.05 151.02 151.05 0.6K
14:15 151.13 151.18 151.10 151.18 1.1K
14:20 150.93 150.93 150.93 150.93 0.5K
14:25 150.95 151.08 150.95 151.08 1.6K
14:30 151.22 151.22 151.22 151.22 0.3K
14:35 151.02 151.20 151.02 151.02 0.9K
14:40 150.93 150.93 150.85 150.90 0.9K
14:45 150.97 150.97 150.97 150.97 1.0K
14:50 151.03 151.03 150.90 150.90 0.8K
14:55 150.83 150.97 150.80 150.80 0.9K
15:00 150.80 150.90 150.80 150.81 0.9K
15:05 150.86 151.02 150.86 151.02 0.8K
15:10 150.95 151.11 150.95 150.96 0.9K
15:15 150.88 150.96 150.78 150.96 7.7K
15:20 150.91 150.92 150.84 150.92 5.8K
15:25 151.18 151.18 151.18 151.18 0.3K
15:30 151.25 151.81 151.25 151.81 2.8K
15:40 151.64 151.76 151.56 151.56 0.1K
15:45 151.63 151.63 151.38 151.48 0.9K
15:50 151.70 151.76 151.70 151.74 0.9K
15:55 151.66 151.71 151.54 151.71 1.2K
16:00 151.91 152.02 151.66 152.02 1.5K
16:05 151.94 151.94 151.94 151.94 0.0K
16:35 151.97 151.97 151.97 151.97 0.0K
16:40 151.92 151.92 151.92 151.92 0.1K
16:50 151.59 151.59 151.59 151.59 2.0K
16:55 151.44 151.51 151.44 151.44 1.4K
17:00 151.52 151.73 151.41 151.73 1.2K
17:05 151.59 151.59 151.33 151.55 5.8K
17:10 151.61 151.61 151.61 151.61 0.0K
17:20 151.99 151.99 151.99 151.99 0.0K
17:35 152.04 152.04 152.04 152.04 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible