db x-trackers MSCI USA UCITS 1C

XMUS
🏛️ Allemagne →
171.45
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:05 138.80 138.80 138.80 138.80 0.2K
09:10 138.93 138.93 138.93 138.93 0.0K
09:25 138.35 138.35 138.35 138.35 0.1K
09:55 138.30 138.30 138.17 138.18 2.0K
10:00 138.11 138.29 138.09 138.22 2.5K
10:15 138.31 138.31 138.31 138.31 0.2K
10:25 138.56 138.56 138.56 138.56 1.0K
10:40 140.17 140.65 140.17 140.65 0.3K
10:45 140.39 140.39 140.39 140.39 0.3K
11:00 139.39 139.39 139.39 139.39 0.6K
11:05 139.41 139.53 139.41 139.53 0.3K
11:30 139.52 139.64 139.52 139.64 2.1K
11:35 139.66 139.73 139.64 139.64 1.4K
11:40 139.83 139.83 139.83 139.83 0.6K
12:05 139.80 139.80 139.73 139.73 0.8K
12:15 139.67 139.67 139.67 139.67 0.1K
12:20 139.64 139.64 139.64 139.64 0.2K
12:30 139.47 139.47 139.47 139.47 1.0K
13:10 139.51 139.51 139.51 139.51 0.0K
13:15 139.30 139.30 139.30 139.30 1.3K
13:40 139.62 139.62 139.62 139.62 0.1K
13:50 139.55 139.55 139.55 139.55 0.9K
14:05 139.59 139.59 139.59 139.59 0.6K
14:10 139.57 139.57 139.57 139.57 0.1K
14:15 139.60 139.60 139.60 139.60 0.6K
14:30 139.58 139.58 139.58 139.58 0.2K
14:55 139.38 139.38 139.38 139.38 0.1K
15:20 138.87 138.93 138.87 138.93 0.0K
16:05 138.67 138.67 138.67 138.67 0.4K
16:25 139.07 139.07 139.07 139.07 0.0K
16:35 139.03 139.03 139.03 139.03 0.4K
16:40 139.23 139.23 139.23 139.23 0.1K
16:55 138.93 138.94 138.93 138.94 0.3K
17:20 139.33 139.33 139.33 139.33 0.1K
17:25 139.95 139.95 139.83 139.83 0.2K
17:35 139.75 139.75 139.75 139.75 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible